ADP (Aéroports de Paris) (ADP)

  119.00
   
  • Change Today:
     0.40
  • 52 Week High:  131.80
  • 52 Week Low:  92.80
  • Currency: Euro
  • Shares Issued: 288.00m
  • Volume: 170,061
  • Market Cap:  34,272m
  • Beta: 0.60

Latest Trades

Time Price Volume Value Buy/Sell
26-Feb-2026 17:35  119.00 163  19,397 Sell
26-Feb-2026 17:35  119.00 126  14,994 Sell
26-Feb-2026 17:35  119.00 83  9,877 Sell
26-Feb-2026 17:35  119.00 424  50,456 Sell
26-Feb-2026 17:35  119.00 763  90,797 Sell

Largest Trades

Time Price Volume Value Buy/Sell
26-Feb-2026 17:35  119.00 7,938  944,622 Sell
26-Feb-2026 17:35  119.00 3,591  427,329 Sell
26-Feb-2026 17:35  119.00 3,163  376,397 Sell
26-Feb-2026 17:35  119.00 3,062  364,378 Sell
26-Feb-2026 17:35  119.00 2,838  337,722 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page