Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

245.00p
   
  • Change Today:
      4.20p
  • 52 Week High: 266.80p
  • 52 Week Low: 125.10p
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 870,058
  • Market Cap: £1,746.21m
  • RiskGrade: 146
  • Beta: 0.85

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 15:29 243.40p 2 £5 Sell O
20-Feb-2026 15:29 243.40p 2 £5 Sell O
20-Feb-2026 15:29 243.40p 1 £2 Sell O
20-Feb-2026 15:29 243.40p 1 £2 Sell O
20-Feb-2026 15:29 243.40p 6 £15 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 16:35 245.00p 386,970 £948,076 Buy PC
20-Feb-2026 08:27 243.60p 39,558 £96,363 Sell O
20-Feb-2026 08:27 243.60p 39,558 £96,363 Sell O
20-Feb-2026 16:47 243.85p 31,468 £76,735 Sell O
20-Feb-2026 16:35 245.00p 27,767 £68,029 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page