Nostra Terra Oil & Gas Co (NTOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.016p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.15
  • 52 Week Low: 0.015
  • Currency: UK Pounds
  • Shares Issued: 6,949m
  • Volume: 13,621,885
  • Market Cap: £1.08m
  • RiskGrade: 556

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:14 0.015p 9,000,000 £1,350 Sell O
11:34 0.016p 68,812 £11 Buy O
08:40 0.016p 25,906 £4 Buy O
08:19 0.016p 3,125,000 £500 Buy O
08:13 0.016p 1,175,312 £188 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:14 0.015p 9,000,000 £1,350 Sell O
08:19 0.016p 3,125,000 £500 Buy O
08:13 0.016p 1,175,312 £188 Buy O
08:00 0.016p 200,000 £31 Buy O
11:34 0.016p 68,812 £11 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page