Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Apr-2025 17:05 | 113.00p | 8,800 | £9,944 | Buy | O |
28-Apr-2025 15:47 | 115.00p | 10 | £12 | Buy | O |
28-Apr-2025 14:41 | 115.00p | 1 | £1 | Buy | O |
28-Apr-2025 14:22 | 115.00p | 1 | £1 | Buy | O |
28-Apr-2025 13:59 | 113.00p | 2,000 | £2,260 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Apr-2025 09:40 | 109.00p | 30,000 | £32,700 | Sell | O |
28-Apr-2025 09:05 | 114.85p | 8,703 | £9,995 | Buy | O |
28-Apr-2025 17:05 | 113.00p | 8,800 | £9,944 | Buy | O |
28-Apr-2025 12:06 | 113.25p | 8,527 | £9,657 | Buy | O |
28-Apr-2025 08:05 | 113.25p | 5,000 | £5,662 | Sell | O |
You are here: research