Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

102.67p
   
  • Change Today:
      1.67p
  • 52 Week High: 164.00p
  • 52 Week Low: 55.00p
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 14,888
  • Market Cap: £33.54m
  • RiskGrade: 453
  • Beta: 1.15

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:47 102.90p 1,099 £1,131 Buy O
08:39 101.50p 750 £761 Sell O
08:37 100.00p 1 £1 Sell O
08:29 101.50p 1,000 £1,015 Sell O
08:19 101.50p 5,000 £5,075 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:19 101.50p 5,000 £5,075 Sell O
08:18 101.50p 3,000 £3,045 Buy O
08:14 101.25p 3,000 £3,038 Buy O
08:47 102.90p 1,099 £1,131 Buy O
08:29 101.50p 1,000 £1,015 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page