Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

113.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 180.50p
  • 52 Week Low: 47.00p
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 82,967
  • Market Cap: £36.91m
  • RiskGrade: 453
  • Beta: 0.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 17:05 113.00p 8,800 £9,944 Buy O
28-Apr-2025 15:47 115.00p 10 £12 Buy O
28-Apr-2025 14:41 115.00p 1 £1 Buy O
28-Apr-2025 14:22 115.00p 1 £1 Buy O
28-Apr-2025 13:59 113.00p 2,000 £2,260 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 09:40 109.00p 30,000 £32,700 Sell O
28-Apr-2025 09:05 114.85p 8,703 £9,995 Buy O
28-Apr-2025 17:05 113.00p 8,800 £9,944 Buy O
28-Apr-2025 12:06 113.25p 8,527 £9,657 Buy O
28-Apr-2025 08:05 113.25p 5,000 £5,662 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page