| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:50 | 481.86p | 6,550 | £31,562 | Buy | O |
| 16:52 | 481.21p | 659,737 | £3,174,720 | Sell | O |
| 16:35 | 481.05p | 234,969 | £1,130,318 | Sell | O |
| 16:35 | 481.05p | 6,852,960 | £32,966,164 | Sell | PC |
| 16:35 | 481.05p | 4,345 | £20,902 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 481.05p | 6,852,960 | £32,966,165 | Sell | PC |
| 14:39 | 480.80p | 1,029,172 | £4,948,259 | Sell | O |
| 16:52 | 481.21p | 659,737 | £3,174,720 | Sell | O |
| 16:35 | 481.05p | 587,593 | £2,826,616 | Unknown | |
| 08:00 | 476.95p | 441,170 | £2,104,160 | Sell | UT |
You are here: research