Seplat Energy (DI) (SEPL)

Sector:

Energy Producers

195.00p
   
  • Change Today:
      8.80p
  • 52 Week High: 236.00
  • 52 Week Low: 155.50
  • Currency: UK Pounds
  • Shares Issued: 588.44m
  • Volume: 96,615
  • Market Cap: £1,147.47m
  • RiskGrade: 201

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:58 198.80p 21 £42 Buy O
16:35 195.00p 2,114 £4,122 Sell PC
16:35 195.00p 54 £105 Unknown
16:35 195.00p 176 £343 Unknown
16:35 195.00p 369 £720 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:43 195.07p 7,228 £14,100 Sell O
08:36 197.98p 5,051 £10,000 Buy O
10:41 199.00p 5,025 £10,000 Buy O
08:00 189.05p 5,000 £9,452 Buy O
08:36 198.00p 4,440 £8,791 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page