Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Apr-2025 16:25 | 468.40p | 1 | £5 | Sell | O |
28-Apr-2025 16:25 | 468.40p | 1 | £5 | Sell | O |
28-Apr-2025 16:25 | 468.40p | 1 | £5 | Sell | O |
28-Apr-2025 16:25 | 468.40p | 1 | £5 | Sell | O |
28-Apr-2025 16:25 | 468.40p | 1 | £5 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Apr-2025 16:35 | 469.60p | 272,193 | £1,278,218 | Buy | PC |
28-Apr-2025 08:18 | 467.80p | 103,101 | £482,306 | Unknown | O |
28-Apr-2025 16:16 | 468.60p | 55,000 | £257,730 | Buy | O |
28-Apr-2025 16:35 | 469.60p | 18,751 | £88,055 | Unknown | |
28-Apr-2025 16:35 | 469.60p | 13,963 | £65,570 | Unknown |
You are here: research