| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:30 | 575.20p | 637 | £3,664 | Sell | AT |
| 10:30 | 575.20p | 250 | £1,438 | Sell | AT |
| 10:28 | 575.00p | 279 | £1,604 | Sell | AT |
| 10:28 | 575.00p | 386 | £2,220 | Buy | AT |
| 10:28 | 575.00p | 688 | £3,956 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:09 | 578.00p | 5,407 | £31,252 | Sell | AT |
| 10:08 | 576.00p | 4,933 | £28,414 | Sell | AT |
| 10:08 | 576.00p | 4,806 | £27,683 | Sell | AT |
| 10:10 | 576.00p | 3,528 | £20,321 | Sell | AT |
| 08:18 | 581.40p | 3,462 | £20,128 | Sell | AT |
You are here: research