Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 101.60p | 18,848 | £19,150 | Buy | PC |
16:35 | 101.60p | 213 | £216 | Unknown | |
16:35 | 101.60p | 138 | £140 | Unknown | |
16:35 | 101.60p | 18 | £18 | Unknown | |
16:35 | 101.60p | 451 | £458 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:42 | 101.70p | 60,000 | £61,020 | Unknown | O |
12:47 | 101.50p | 48,000 | £48,720 | Unknown | O |
10:10 | 100.87p | 24,790 | £25,006 | Sell | O |
10:11 | 100.87p | 24,790 | £25,006 | Sell | O |
16:35 | 101.60p | 18,848 | £19,150 | Buy | PC |
You are here: research