Whitbread (WTBL)

2,786.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 3,280.00
  • 52 Week Low: 2,343.00
  • Currency: UK Pounds
  • Shares Issued: 182.47m
  • Volume: 41,042
  • Market Cap: £5,084m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:50 2,786.00p 117 £3,260 Sell VO
13:49 2,787.00p 55 £1,533 Buy VO
13:49 2,787.00p 88 £2,453 Buy VO
13:49 2,787.00p 27 £752 Buy VO
13:49 2,786.00p 212 £5,906 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page