Smiths Group (SMINL)

2,463.00p
   
  • Change Today:
      0.23p
  • 52 Week High: 2,546.00
  • 52 Week Low: 1,691.00
  • Currency: UK Pounds
  • Shares Issued: 395.10m
  • Volume: 192,185
  • Market Cap: £9,731m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:29 2,463.00p 46 £1,133 Unknown DK
07-Jan-2026 16:27 2,464.00p 50 £1,232 Sell VO
07-Jan-2026 16:27 2,464.00p 28 £690 Sell VO
07-Jan-2026 16:26 2,465.00p 199 £4,905 Unknown DK
07-Jan-2026 16:26 2,464.00p 69 £1,700 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page