Tesco (TSCOL)

359.10p
   
  • Change Today:
      0.003p
  • 52 Week High: 396.25
  • 52 Week Low: 289.70
  • Currency: UK Pounds
  • Shares Issued: 8,141m
  • Volume: 3,057,724
  • Market Cap: £29,235m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 16:29 359.10p 325 £1,167 Sell VO
28-Apr-2025 16:29 359.10p 1,346 £4,834 Sell VO
28-Apr-2025 16:29 359.10p 322 £1,156 Sell VO
28-Apr-2025 16:29 359.10p 309 £1,110 Sell VO
28-Apr-2025 16:29 359.10p 58 £208 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page