Mitchells & Butlers (MAB)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

268.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 291.50
  • 52 Week Low: 208.50
  • Currency: UK Pounds
  • Shares Issued: 599.53m
  • Volume: 79,479
  • Market Cap: £1,606.73m
  • RiskGrade: 371
  • Beta: 0.43

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:15 268.00p 1 £3 Sell AT
12:12 268.43p 1,000 £2,684 Sell O
12:10 268.17p 672 £1,802 Buy O
12:10 268.58p 206 £553 Buy O
12:07 268.00p 320 £858 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:22 267.85p 18,572 £49,745 Buy O
09:23 268.00p 18,561 £49,744 Buy O
08:38 268.00p 4,291 £11,500 Buy AT
11:15 269.60p 2,000 £5,392 Buy O
11:37 269.21p 1,937 £5,215 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page