Bellevue Healthcare Trust (Red) (BBH)

152.00p
   
  • Change Today:
      2.20p
  • 52 Week High: 152.40
  • 52 Week Low: 111.00
  • Currency: UK Pounds
  • Shares Issued: 75.19m
  • Volume: 472,761
  • Market Cap: £114.29m
  • Beta: 0.77

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 152.00p 45,533 £69,210 Buy PC
16:35 152.00p 2,634 £4,004 Unknown
16:35 152.00p 3,512 £5,338 Unknown
16:35 152.00p 4,683 £7,118 Unknown
16:35 152.00p 6,243 £9,489 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 152.00p 45,533 £69,210 Buy PC
08:18 150.20p 25,000 £37,550 Buy AT
14:58 151.42p 17,000 £25,741 Sell O
08:18 151.60p 15,000 £22,740 Buy AT
10:14 151.40p 14,494 £21,944 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page