Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

221.40p
   
  • Change Today:
      3.20p
  • 52 Week High: 415.00p
  • 52 Week Low: 209.00p
  • Currency: UK Pounds
  • Shares Issued: 399.19m
  • Volume: 1,298,115
  • Market Cap: £883.80m
  • RiskGrade: 288
  • Beta: 1.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:22 221.40p 187 £414 Buy AT
16:22 221.40p 993 £2,198 Buy AT
16:22 221.40p 576 £1,275 Buy AT
16:22 221.40p 461 £1,021 Buy AT
16:22 221.40p 2,328 £5,154 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:40 222.80p 200,000 £445,600 Unknown O
13:40 222.80p 200,000 £445,600 Unknown O
13:41 222.80p 126,087 £280,922 Unknown O
13:41 222.80p 125,000 £278,500 Unknown O
13:39 222.83p 21,876 £48,747 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page