Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

194.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 316.60p
  • 52 Week Low: 188.00p
  • Currency: UK Pounds
  • Shares Issued: 386.06m
  • Volume: 757,110
  • Market Cap: £750.89m
  • RiskGrade: 288
  • Beta: 1.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:03 194.20p 5 £10 Sell O
10:03 194.50p 230 £447 Buy AT
10:03 194.40p 431 £838 Buy AT
10:03 194.40p 301 £585 Buy AT
10:02 194.00p 2,743 £5,321 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:21 195.30p 150,000 £292,950 Sell O
09:21 195.30p 143,279 £279,824 Buy O
09:26 195.30p 100,000 £195,300 Buy O
09:27 195.30p 95,519 £186,549 Buy O
09:11 195.29p 62,035 £121,146 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page