Uniphar (CDI) (UPR)

Sector:

Food Pharmacy Retail

Index:

FTSE AIM 100

301.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 353.00
  • 52 Week Low: 165.00
  • Currency: UK Pounds
  • Shares Issued: 259.57m
  • Volume: 31,927
  • Market Cap: £781.32m
  • RiskGrade: 192
  • Beta: 0.54

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 15:26 308.00p 146 £450 Buy O
05-Jan-2026 13:05 304.00p 9,800 £29,792 Buy O
05-Jan-2026 11:27 299.47p 10,234 £30,648 Sell O
05-Jan-2026 11:27 301.00p 6,316 £19,011 Unknown O
05-Jan-2026 11:04 305.00p 1,525 £4,651 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 11:27 299.47p 10,234 £30,648 Sell O
05-Jan-2026 13:05 304.00p 9,800 £29,792 Buy O
05-Jan-2026 11:27 301.00p 6,316 £19,011 Unknown O
05-Jan-2026 09:56 298.11p 1,981 £5,906 Sell O
05-Jan-2026 10:38 301.00p 1,657 £4,988 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page