| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:36 | 166.20p | 211 | £351 | Sell | AT |
| 14:36 | 166.20p | 1,539 | £2,558 | Sell | AT |
| 14:36 | 166.20p | 1,429 | £2,375 | Sell | AT |
| 14:36 | 166.20p | 2,200 | £3,656 | Sell | AT |
| 14:36 | 166.40p | 73 | £122 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:50 | 166.80p | 50,000 | £83,400 | Unknown | O |
| 13:32 | 166.60p | 8,163 | £13,600 | Sell | AT |
| 11:24 | 166.80p | 5,144 | £8,580 | Sell | AT |
| 14:31 | 166.80p | 5,000 | £8,340 | Buy | O |
| 08:43 | 166.00p | 3,786 | £6,285 | Unknown | AT |
You are here: research