Adriatic Metals (ADT1)

Sector:

Mining

188.80p
   
  • Change Today:
    -12.20p
  • 52 Week High: 250.00p
  • 52 Week Low: 137.00p
  • Currency: UK Pounds
  • Shares Issued: 345.30m
  • Volume: 143,133
  • Market Cap: £651.92m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 16:35 188.80p 6,083 £11,485 Sell PC
28-Apr-2025 16:35 188.80p 1 £2 Unknown
28-Apr-2025 16:35 188.80p 416 £785 Unknown
28-Apr-2025 16:35 188.80p 198 £374 Unknown
28-Apr-2025 16:35 188.80p 287 £542 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2025 09:28 192.00p 10,000 £19,200 Buy AT
28-Apr-2025 16:35 188.80p 6,083 £11,485 Sell PC
28-Apr-2025 08:00 197.00p 5,562 £10,957 Buy UT
28-Apr-2025 11:41 193.05p 5,434 £10,490 Buy O
28-Apr-2025 08:14 190.75p 5,000 £9,538 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page