Shawbrook Group (SHAW)

Sector:

Banking

Index:

FTSE 250

462.25p
   
  • Change Today:
    -1.25p
  • 52 Week High: 504.00
  • 52 Week Low: 366.40
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 53,075
  • Market Cap: £2,402.25m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:31 463.00p 1 £5 Buy O
10:31 463.00p 4 £18 Buy O
10:23 463.00p 528 £2,445 Buy O
10:23 462.50p 124 £574 Buy AT
10:23 462.50p 716 £3,312 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:53 462.00p 10,000 £46,200 Buy O
09:53 461.00p 10,000 £46,100 Sell O
09:54 461.00p 10,000 £46,100 Sell O
09:01 460.00p 10,000 £46,000 Sell O
10:23 462.00p 1,118 £5,165 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page