Nasdaq 100 (IXND)

19,786.71
   
  • Change Today:
    215.69
  • 52 Week High: 22,175.60
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $94.42 0.00% 194.00¢ 48.7 n/a 0.50% n/a Overweight
Adobe Systems Inc. $374.63 -15.93% 1,243.00¢ 31.0 6.6 0.00% $165,211.83 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $176.74 -6.91% 562.00¢ 28.3 n/a 0.00% $13,052.07 Overweight
Alphabet Inc. Class A $161.30 -9.08% 813.00¢ 19.0 0.5 0.00% $1,969,634.34 Buy
Alphabet Inc. Class C $162.79 -9.29% 813.00¢ 19.2 0.5 0.00% $2,028,363.32 n/a
Amazon.Com Inc. $190.20 -9.98% 566.00¢ 34.0 0.4 0.00% $2,014,788.57 Buy
American Airlines Group $10.03 -34.32% 129.00¢ 8.3 3.5 0.00% $6,595.39 Overweight
Amgen Inc. $283.78 -9.52% 762.00¢ 40.3 n/a 2.97% $152,361.48 Overweight
Analog Devices Inc. $193.74 -18.46% 330.00¢ 61.1 n/a 1.80% $96,152.58 Buy
Apple Inc. $213.32 -13.83% 611.00¢ 35.7 n/a 0.00% $3,224.55 Overweight
Applied Materials Inc. $148.96 -12.02% 868.00¢ 16.7 2.6 0.00% $121,849.29 Overweight
Asml Holdings N.V. $666.72 -9.13% 1,925.00p 32.3 n/a 1.03% $262,210.30 n/a
Autodesk Inc. $273.49 -3.91% 517.00¢ 0.5 0.0 0.00% $58,526.86 Overweight
Automatic Data Processing Inc. $298.69 -4.49% 914.00¢ 32.9 3.1 1.81% $121,895.39 Neutral
Baidu Inc. $87.91 -0.11% 449.00¢ 20.8 n/a 0.00% $1,550,755.06 Overweight
Biogen Inc $120.93 -15.96% 1,121.00¢ 12.3 0.3 0.00% $17,631.59 Overweight
Biomarin Pharmaceutical Inc. $62.71 -10.06% -13.00¢ n/a 0.0 0.00% $11,277.77 Buy
Booking Holdings Inc. $5,101.43 0.79% 17,496.00¢ 26.5 0.6 0.76% $168,076.82 Overweight
Broadcom Inc. $197.33 -4.92% 127.00¢ 133.2 n/a 0.00% $924.69 Buy
Cadence Design Systems Inc. $299.73 18.55% 389.00¢ 66.0 84.9 0.00% $82,081.36 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $383.00 3.63% 3,553.00¢ 10.4 0.6 0.00% $54,365.32 Neutral
Check Point Software Technologies Ltd. $214.03 -0.80% 603.00¢ 37.9 3.8 0.00% $29,364.92 Overweight
Cintas Corp. $209.55 2.40% 385.00¢ 52.8 3.2 0.66% $21,217.36 Overweight
Cisco Systems Inc. $58.12 -8.40% 255.00¢ 23.9 n/a 2.60% $232,886.84 Overweight
Citrix Systems Inc. $103.90 -0.00% 248.00¢ 41.9 n/a 1.42% n/a Neutral
Cognizant Technology Solutions Corp. $75.23 -10.51% 452.00¢ 16.8 2.3 1.58% $37,238.85 Neutral
Comcast Corp. $33.82 -7.47% 417.00¢ 8.8 0.7 3.39% $127,782.17 Overweight
Costco Wholesale Corp. $999.04 -4.06% 1,659.00¢ 56.0 3.3 2.08% $442,700.59 Buy
CSX Corp. $28.11 -12.47% 179.00¢ 16.3 n/a 1.65% $53,414.34 Overweight
DENTSPLY Sirona Inc. $13.93 -27.22% -62.00¢ n/a 0.0 3.75% $2,886.30 Overweight
Dish Network Corp. $5.77 0.00% 434.00¢ 1.3 n/a 0.00% n/a Neutral
Dollar Tree Inc $81.27 6.94% 483.00¢ 16.8 n/a 0.00% $17,479.39 Neutral
eBay Inc. $67.67 -3.66% 400.00¢ 16.8 n/a 1.61% $31,872.57 Neutral
Electronic Arts Inc. $145.10 9.62% 471.00¢ 30.6 0.5 0.53% $38,596.60 Overweight
Expedia Group Inc. $157.96 -20.75% 939.00¢ 17.9 0.3 0.24% $20,893.53 Overweight
Fastenal Co. $80.71 7.64% 201.00¢ 37.9 n/a 2.05% $46,272.66 Neutral
Fiserv Inc. $183.02 0.00% 541.00¢ 33.8 4.4 0.00% $103,223.28 Overweight
Gen Digital Inc. $25.60 -6.12% 97.00¢ 27.2 n/a 1.89% $15,948.80 Overweight
Gilead Sciences Inc. $103.25 -6.85% 38.00¢ 294.2 n/a 2.76% $128,649.50 Overweight
Hasbro Inc $60.71 -10.01% 277.00¢ 21.9 0.0 3.47% $8,470.81 Buy
Henry Schein Inc. $64.46 -15.56% 307.00¢ 22.4 n/a 0.00% $8,003.10 Overweight
Hologic Inc. $57.28 -11.77% 335.00¢ 18.3 0.2 0.00% $13,273.21 Overweight
Idexx Laboratories Inc. $471.38 2.73% 1,077.00¢ 38.6 6.5 0.00% $38,466.49 Overweight
Illumina Inc. $76.51 -17.94% -769.00¢ n/a 0.0 0.00% $12,165.09 Overweight
Incyte Corp. $62.03 -17.12% 16.00¢ 378.8 n/a 0.00% $11,998.71 Overweight
Intel Corp. $19.98 -16.21% -438.00¢ n/a 0.0 1.67% $86,513.40 Neutral
Intuit Inc. $623.19 10.88% 1,058.00¢ 56.6 2.3 0.60% $174,660.22 Overweight
Intuitive Surgical Inc. $517.18 -8.70% 654.00¢ 75.2 2.7 0.00% $184,426.39 Buy
J.B. Hunt Transport Services Inc. $129.80 -20.25% 560.00¢ 26.1 n/a 1.18% $13,052.04 Buy
JD.com, Inc. $32.85 -17.80% 48.00¢ 86.6 0.0 0.00% $90,549.67 Buy
KLA-Tencor Corp. $676.31 -7.79% 2,041.00¢ 33.0 n/a 0.84% $90,912.97 Overweight
Kraft Heinz Co. $28.50 -10.41% 227.00¢ 13.3 n/a 5.29% $34,057.50 Neutral
Lam Research Corp. $71.73 -14.00% 291.30¢ 24.9 n/a 1.10% $9,351.94 Overweight
Liberty Global plc Series A $10.88 -4.64% -216.00¢ n/a 0.0 0.00% $4,774.87 Overweight
Liberty Global plc Series C $11.37 -5.11% -216.00¢ n/a 0.0 0.00% $2,064.35 n/a
Marriott International - Class A $243.95 -11.17% 836.00¢ 28.4 n/a 1.02% $67,494.13 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,294.52 3.59% 3,769.00¢ 54.3 0.6 0.00% $18,168,009.51 Buy
Meta Platforms Inc. $572.21 -13.70% 2,461.00¢ 23.4 0.4 0.35% $1,253,139.95 Buy
Microchip Technology Inc. $45.98 -25.69% 352.00¢ 13.8 n/a 3.45% $24,675.81 Overweight
Micron Technology Inc. $77.77 -18.72% 70.00¢ 126.3 n/a 0.52% $86.25 Buy
Microsoft Corp. $425.40 6.18% 1,186.00¢ 31.9 1.5 0.79% $3,162,423.55 Buy
Mondelez International Inc. $67.87 3.37% 344.00¢ 19.7 n/a 2.64% $89,441.06 Overweight
Monster Beverage Corp $59.52 12.45% 150.00¢ 38.6 n/a 0.00% $57,917.66 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $106.77 6.74% 80.00¢ 125.9 2.9 0.00% $349,547.35 Buy
Netflix Inc. $1,133.47 15.05% 2,028.00¢ 46.0 0.7 0.00% $484,849.71 Buy
Nvidia Corp. $111.61 -13.28% 297.00¢ 36.9 0.0 0.03% $2,731,877.98 Buy
O'Reilly Automotive Inc. $1,407.68 6.42% 4,091.00¢ 34.4 6.3 0.00% $80,916.26 Overweight
PACCAR Inc. $89.78 -16.25% 792.00¢ 12.2 0.2 4.30% $47,080.63 Overweight
Paychex Inc. $146.61 -2.80% 469.00¢ 32.2 3.8 2.42% $52,794.26 Neutral
Paypal Holdings Inc $65.41 -13.24% 403.00¢ 16.2 3.5 0.00% $64,952.13 Overweight
QUALCOMM Inc. $135.21 -17.03% 906.00¢ 16.9 0.4 0.00% $150,894.37 Overweight
Qvc Group Inc Series A $0.15 -58.25% n/a n/a n/a n/a $55.60 Neutral
Regeneron Pharmaceuticals Inc. $590.00 -19.18% 4,090.00¢ 15.6 1.5 0.00% $63,602.00 Overweight
Ross Stores Inc. $138.93 1.35% 636.00¢ 20.3 1.5 1.14% $45,681.99 Overweight
Seagate Technology Plc $90.01 -10.81% 160.00¢ 53.1 0.0 3.30% $18,918.48 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $19.50 -22.31% -614.00¢ n/a 0.0 4.69% $6,610.50 Neutral
Skyworks Solutions Inc. $65.23 -3.21% 372.00¢ 17.2 n/a 4.27% $10,430.28 Neutral
Starbucks Corp. $82.01 -27.53% 332.00¢ 29.4 n/a 2.37% $92,958.34 Overweight
Synopsys Inc. $459.36 -1.73% 941.00¢ 46.5 2.8 0.00% $69,346.82 Buy
T-Mobile Us, Inc. $247.00 -8.67% 970.00¢ 27.3 0.7 1.40% $282,711.26 Overweight
Take-Two Interactive Software Inc. $235.17 12.94% -2,201.00¢ n/a 0.0 0.00% $40,167.04 Buy
Tesla Inc $280.52 -11.71% 223.00¢ 118.2 n/a 0.00% $902,152.28 Neutral
Texas Instruments Inc $158.26 -21.26% 524.00¢ 33.7 n/a 2.98% $144,174.85 Neutral
Trip.com Group Limited $59.38 4.99% -662.00¢ n/a 0.0 0.00% $4,450.71 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $392.93 6.94% 2,618.00¢ 13.7 1.7 0.00% $19,301.90 Overweight
Verisk Analytics Inc. $294.51 -1.07% 669.00¢ 44.0 1.6 0.53% $41,353.62 Overweight
Vertex Pharmaceuticals Inc. $498.86 3.76% -208.00¢ n/a 0.0 0.00% $128,177.08 Overweight
Vodafone Group Plc ADS $9.73 11.84% 7.47p 116.7 n/a 1.03% $25,956.35 n/a
Walgreens Boots Alliance, Inc. $10.93 -0.14% -1,001.00¢ n/a 0.0 10.99% $9,443.53 Underweight
Western Digital Corp. $43.95 -12.90% -172.00¢ n/a 0.0 0.00% $14,327.70 Buy
Workday, Inc. $246.61 -3.12% 198.00¢ 120.4 n/a 0.00% $53,026.58 Overweight
Wynn Resorts Ltd. $80.04 -11.72% 456.00¢ 18.1 n/a 1.21% $8,630.07 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Top of Page