FTSE Small Cap (SMX)

6,534.37
   
  • Change Today:
      24.77
  • 52 Week High: 6,989.67
  • 52 Week Low: 5,966.71

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BOOT 29-Apr-25 Buy Timothy Andrew Roberts 215.00p 23,100 £49,665.00
HHI 29-Apr-25 Buy Dividends Francesca Ecsery 172.75p 104 £179.66
AFL 29-Apr-25 Buy Mike Prentis 348.25p 4,000 £13,930.00
BOOT 28-Apr-25 Buy Darren Littlewood 216.75p 5,720 £12,398.10
BOOT 28-Apr-25 Buy Darren Littlewood 216.87p 9,517 £20,639.27

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CNE 25-Apr-25 Buy Sachin Mistry 208.36p 233,129 £485,747.59
ECEL 23-Apr-25 Sell Darren Waters 149.01p 218,688 £325,866.99
CNE 24-Apr-25 Buy Sachin Mistry 193.81p 26,331 £51,031.58
BOOT 29-Apr-25 Buy Timothy Andrew Roberts 215.00p 23,100 £49,665.00
CABP 23-Apr-25 Buy Susanne Chishti 41.50p 57,890 £24,024.35

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,534.37
Change Today 24.77
% Change 0.38 %
29-Apr-25 Close 6,534.37

Top Risers

Price Change
PINE 356.00p +11.9%
MTRO 103.20p +6.3%
SHI 14.40p +5.4%
WG. 18.77p +4.9%
SSIT 52.80p +4.8%
CLI 62.30p +4.7%
SDY 19.98p +4.6%
SERE 69.00p +4.4%
JARA 82.60p +4.3%
RCDO 244.00p +4.3%

Top Fallers

Price Change
PFC 4.99p -16.8%
VID 68.40p -6.3%
ASAI 104.50p -5.0%
HSW 106.50p -4.9%
TMIP 59.30p -3.9%
SAGA 134.20p -3.3%
CPI 185.00p -3.2%
INOV 11.50p -3.2%
TPT 31.50p -3.1%
CWR 57.30p -3.0%

Top of Page