FTSE Small Cap (SMX)

7,914.19
   
  • Change Today:
    -7.66
  • 52 Week High: 79,868.56
  • 52 Week Low: 7,175.06

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SJG 13-Feb-26 Buy Dividends Helena Coles 360.60p 15 £54.09
SJG 13-Feb-26 Buy Dividends Helena Coles 360.60p 39 £140.63
SJG 13-Feb-26 Buy Dividends Helena Coles 360.60p 16 £57.70
PZC 13-Feb-26 Buy Vivek Ahuja 91.10p 20,000 £18,219.90
PZC 12-Feb-26 Buy David A Tyler 90.98p 25,000 £22,744.30

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BOWL 06-Feb-26 Sell Stephen Burns 259.36p 158,472 £411,012.98
PRV 09-Feb-26 Buy Hooman Caman Javvi 870.00p 5,701 £49,598.70
LTI 12-Feb-26 Buy Michael Lindsell 610.67p 5,000 £30,533.49
PZC 12-Feb-26 Buy David A Tyler 90.98p 25,000 £22,744.30
PZC 13-Feb-26 Buy Vivek Ahuja 91.10p 20,000 £18,219.90

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,914.19
Change Today -7.66
% Change -0.10 %
13-Feb-26 Close 7,914.19

Top Risers

Price Change
ENQ 15.32p +9.4%
LIO 258.50p +7.9%
EVOK 29.70p +6.6%
XAR 116.50p +3.1%
CPI 360.50p +3.0%
TPT 43.30p +2.9%
AEWU 110.80p +2.8%
ASAI 228.00p +2.7%
GYM 183.80p +2.7%
EOT 866.00p +2.4%

Top Fallers

Price Change
SYNT 19.16p -21.5%
GLE 334.00p -6.2%
JEMA 240.00p -5.5%
TRI 77.00p -3.8%
RESI 54.40p -2.9%
TLW 8.58p -2.5%
RSE 710.00p -2.5%
VIP 197.00p -2.4%
BRLA 485.00p -2.3%
DFS 190.50p -2.1%

Top of Page