FTSE All-Share (ASX)

5,571.95
   
  • Change Today:
      60.43
  • 52 Week High: 5,572.18
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SMIN 02-Feb-26 Buy Simon Pryce 2,496.00p 68 £1,697.28
SMIN 02-Feb-26 Buy Richard Howes 2,496.00p 70 £1,747.20
MAB 30-Jan-26 Buy Timothy (Tim) Charles Jones 262.99p 53 £139.38
MAB 30-Jan-26 Buy Phil Urban 262.99p 52 £136.75
GPE 30-Jan-26 Transfer From Dan Nicholson 0.000p 80 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
AO. 26-Jan-26 Sell John Roberts 107.00p 1,000,000 £1,070,000.05
III 29-Jan-26 Buy Simon Borrows 3,489.78p 30,000 £1,046,935.16
PFD 27-Jan-26 Sell Alex Whitehouse 185.85p 473,186 £879,407.67
ALW 30-Jan-26 Buy Dean Buckley 1,254.00p 30,000 £376,200.00
HFG 30-Jan-26 Buy Mark Allen 468.00p 42,500 £198,899.99

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,571.95
Change Today 60.43
% Change 1.10 %
02-Feb-26 Close 5,571.95
Year End 31-Dec-07

Top Risers

Price Change
CCL 2,333.00p +8.1%
SFR 29.00p +7.4%
JD. 86.78p +6.1%
SAGA 550.00p +5.8%
RCH 67.50p +5.6%
JEMA 258.00p +5.3%
CPI 395.50p +5.0%
TTG 117.40p +4.8%
IHG $140.40 +4.2%
PAY 555.00p +4.1%

Top Fallers

Price Change
RKT 6,182.00p -96.1%
TLW 7.11p -12.3%
CWR 275.60p -7.3%
CYN 366.00p -6.4%
GNS 2,965.00p -6.2%
ATG 291.00p -5.8%
SSIT 122.50p -4.7%
BERI 168.00p -4.5%
TMIP 58.00p -4.3%
3IN 357.50p -4.2%

Top of Page