Deutsche Boerse MDAX index (MDAX)

29,171.57
   
  • 52 Week High: 30,289.61
  • 52 Week Low: 23,964.39
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AIR  158.00 0.88% ARL  33.20 0.00% BNR  59.32 -0.24% BOSS  39.39 2.18%
CEC  3.13 -0.48% DEQ  19.38 -0.10% DUE  21.35 0.23% DWNI  23.10 1.09%
EVD  106.60 0.66% EVK  20.06 0.96% FPE3  43.94 -1.30% FRA  59.15 -0.50%
G1A  58.15 0.26% GBF  75.75 -0.33% GFJ  0.00 0.00% GIL  46.40 0.43%
GWI1  0.00 0.00% GXI  59.85 0.84% HNR1  279.20 -2.92% HOT  160.90 -5.07%
JUN3  33.76 4.98% KCO  6.48 -6.63% KRN  134.20 2.13% KU2  84.00 0.00%
LEG  75.50 -0.66% LEO  0.04 0.00% MAN  0.00 0.00% MTX  324.60 0.78%
NDA  76.80 1.52% NOEJ  11.52 5.69% OSR  0.00 0.00% PBB  5.39 1.03%
PSM  6.19 0.49% RAA  752.50 3.58% RHK  13.20 -12.58% RHM  1,707.50 3.80%
RRTL  32.00 -1.69% SAZ  0.00 0.00% SGL  3.79 5.56% SKYD  0.00 0.00%
SPR  0.00 0.00% SY1  102.75 -1.72% SZG  21.64 -1.55% SZU  11.68 -1.85%
TEG  14.48 -0.48% TLX  105.60 0.48% TUI1  7.25 3.22% WCH  64.40 -2.13%
WDI  0.00 0.00% WIN  0.00 0.00% ZAL  31.22 0.29% ZIL2  4.83 -5.85%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page