FTSE 100 (UKX)

10,122.73
   
  • Change Today:
    118.16
  • 52 Week High: 10,158.41
  • 52 Week Low: 7,679.48
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAF £3.68 0.99% AAL £32.57 3.66% ABF £21.47 -0.05% AHT £54.30 1.95%
ALW £12.94 0.47% ANTO £35.42 2.40% AUTO £5.73 -2.02% AV. £6.90 0.44%
AZN £140.38 4.89% BA. £18.82 1.65% BAB £13.88 3.04% BARC £4.88 0.36%
BATS £40.36 -0.76% BEZ £8.06 -1.16% BKG £39.02 -1.96% BLND £4.05 0.00%
BNZL £20.48 0.20% BP. £4.32 -0.78% BRBY £13.60 4.62% BT.A £1.82 0.22%
BTRW £3.73 -2.77% CCEP £63.70 -1.85% CCH £36.92 -0.59% CNA £1.77 2.58%
CPG £23.05 -0.47% CRDA £27.57 1.06% CRH £95.08 1.06% CTEC £2.44 1.41%
DCC £44.12 -0.27% DGE £16.44 0.61% DPLM £55.00 2.04% ENT £7.72 -0.77%
EXPN £33.84 -1.25% EZJ £5.22 1.40% FCIT £12.61 0.16% FLTR £166.00 1.00%
FRES £36.78 5.21% GAW £185.30 0.05% GLEN £4.28 2.06% GSK £19.00 4.34%
HIK £15.85 3.80% HLMA £36.18 1.74% HLN £3.77 1.13% HSBA £12.17 0.84%
HSX £13.81 -1.50% IAG £4.37 2.80% ICG £21.20 0.95% IHG $136.55 0.66%
III £32.44 -0.18% IMB £30.42 -0.16% IMI £25.34 0.40% INF £8.97 1.40%
ITRK £46.12 0.13% JD. £0.84 -4.39% KGF £3.21 0.69% LAND £6.25 0.00%
LGEN £2.66 0.04% LLOY £1.00 0.34% LMP £1.89 -0.16% LSEG £91.02 0.69%
MKS £3.28 1.52% MNDI £9.12 0.04% MNG £2.97 0.30% MRO £6.20 0.00%
MTLN  44.60 -1.11% NG. £11.72 1.91% NWG £6.61 -0.75% NXT £142.65 4.97%
PHNX £7.41 -0.74% PRU £11.96 1.44% PSH £46.56 -2.51% PSN £13.54 -0.48%
PSON £10.50 0.96% REL £30.78 -0.39% RIO £62.91 3.28% RKT £60.60 1.20%
RMV £5.07 -1.59% RR. £12.45 1.06% RTO £4.60 3.37% SBRY £3.33 1.40%
SDR £4.15 -1.05% SGE £10.66 0.24% SGRO £7.19 0.42% SHEL £27.47 0.33%
SMIN £24.36 0.41% SMT £12.08 0.67% SN. £12.56 2.28% SPX £69.65 1.60%
SSE £22.77 1.02% STAN £18.36 -1.02% STJ £14.48 -0.34% SVT £28.38 1.03%
SWR £30.36 3.51% TSCO £4.55 2.80% ULVR £47.44 0.96% UU. £12.16 1.33%
VOD £1.00 0.70% WEIR £29.50 0.96% WTB £25.45 1.80%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page