- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,437.50
- Change Today: 20.34
- 52 Week High: 5,455.54
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.74 | -0.27% | AAF | £3.63 | 0.44% | AAL | £31.36 | 3.16% | ABDN | £2.10 | 1.16% |
| ABF | £21.20 | -0.24% | AEP | £13.80 | -1.78% | AGT | £2.59 | 0.39% | AHT | £52.18 | 2.31% |
| AIE | £2.75 | -0.90% | AJB | £4.48 | 1.45% | ALW | £12.84 | 0.78% | AML | £0.65 | 0.08% |
| ANTO | £34.32 | 5.41% | AO. | £1.09 | -0.37% | APN | £2.55 | -0.49% | ASHM | £1.83 | 4.80% |
| ASL | £15.82 | 0.13% | ATR | £5.80 | 1.75% | ATT | £5.36 | 2.29% | AUTO | £5.79 | 0.66% |
| AV. | £6.81 | -0.32% | AVON | £18.32 | 1.55% | AZN | £135.50 | -0.31% | BA. | £18.39 | 4.87% |
| BAB | £13.31 | 4.56% | BAG | £6.18 | 0.16% | BAKK | £2.32 | -0.43% | BARC | £4.85 | 1.21% |
| BATS | £40.97 | -2.20% | BBOX | £1.53 | 1.33% | BBY | £7.11 | -0.49% | BCG | £2.03 | -0.25% |
| BEZ | £8.00 | -2.14% | BGEO | £89.65 | -2.71% | BGFD | £9.02 | 0.45% | BHMG | £4.00 | -0.37% |
| BKG | £39.44 | 0.31% | BLND | £4.04 | 1.66% | BME | £1.61 | -2.21% | BNKR | £1.34 | 0.75% |
| BNZL | £20.00 | -3.10% | BOY | £7.16 | 0.85% | BP. | £4.39 | 0.19% | BP00 | £0.00 | 0.00% |
| BPCR | $0.91 | -0.44% | BPT | £2.83 | 1.14% | BRBY | £12.79 | -2.85% | BREE | £3.22 | -1.41% |
| BRGE | £5.89 | 0.68% | BRSC | £13.02 | -0.31% | BRWM | £8.63 | 3.35% | BSIF | £0.70 | -0.57% |
| BT.A | £1.79 | -2.83% | BTRW | £3.81 | 0.55% | BWY | £27.24 | -0.58% | BYG | £10.20 | 0.79% |
| BYIT | £3.56 | 1.37% | CBG | £5.20 | -1.24% | CCC | £29.74 | 1.85% | CCEP | £64.70 | -1.52% |
| CCH | £37.00 | -1.80% | CCL | £22.66 | -0.35% | CCR | £1.33 | -0.15% | CGT | £49.30 | 0.00% |
| CHG | £4.88 | 3.07% | CHRY | £1.18 | 0.00% | CKN | £38.30 | 1.19% | CLDN | £3.79 | -0.26% |
| CMCX | £3.04 | 0.33% | CNA | £1.74 | -0.23% | COA | £0.82 | -1.32% | CPG | £22.90 | -1.89% |
| CRDA | £27.11 | -1.13% | CRH | £94.08 | 0.86% | CTEC | £2.39 | -0.25% | CTY | £5.35 | 0.56% |
| CURY | £1.27 | 0.32% | CWK | £48.80 | -1.11% | CWR | £2.34 | 9.23% | DCC | £44.92 | -1.14% |
| DEC | £10.70 | 0.00% | DGE | £15.91 | -1.00% | DLN | £17.41 | 0.35% | DNLM | £11.12 | -0.45% |
| DOCS | £0.76 | 1.47% | DOM | £1.73 | -0.35% | DPLM | £53.30 | 0.66% | DRX | £8.53 | 0.89% |
| DSCV | £5.82 | -1.52% | EDIN | £8.19 | -0.12% | EDV | £38.06 | 4.27% | ELM | £1.67 | 0.36% |
| EMG | £2.32 | 0.52% | ENOG | £9.06 | -0.06% | ENT | £7.66 | -0.65% | ESCT | £2.17 | 0.00% |
| ESP | £0.78 | 0.39% | EWG | £1.09 | 0.00% | EWI | £2.16 | 1.41% | EXPN | £33.78 | 1.38% |
| EZJ | £5.06 | -1.48% | FAN | £6.42 | 0.78% | FCIT | £12.61 | 0.64% | FCSS | £3.15 | 1.13% |
| FEML | £10.90 | 0.55% | FEV | £4.25 | 0.83% | FGEN | £0.67 | 0.91% | FGP | £1.90 | 0.64% |
| FGT | £8.10 | -0.74% | FLTR | £162.15 | 0.59% | FOUR | £38.50 | 2.12% | FRAS | £6.76 | 0.97% |
| FRES | £34.86 | 4.00% | FSG | £4.29 | 0.59% | FSV | £4.18 | -0.12% | FUTR | £5.16 | -0.29% |
| GAMA | £8.84 | -2.75% | GAW | £183.90 | -0.27% | GBG | £2.42 | -0.82% | GCP | £0.75 | -0.40% |
| GEN | £3.22 | -1.53% | GFTU | £9.26 | 0.24% | GLEN | £4.21 | 3.00% | GNS | £25.75 | 1.18% |
| GPE | £3.14 | -0.16% | GRG | £17.22 | 2.68% | GRI | £1.79 | -0.99% | GSCT | £1.78 | 0.79% |
| GSK | £18.39 | 0.38% | HAS | £0.54 | -1.09% | HBR | £2.00 | 0.20% | HFG | £4.95 | -0.60% |
| HGT | £5.06 | 0.40% | HICL | £1.16 | 0.17% | HIK | £15.23 | 0.00% | HILS | £22.00 | 2.09% |
| HLMA | £35.62 | 1.77% | HLN | £3.68 | -0.46% | HMSO | £3.31 | 1.35% | HOC | £5.12 | 4.47% |
| HRI | £24.30 | 1.04% | HSBA | £12.03 | 0.96% | HSL | £8.56 | 0.00% | HSX | £13.85 | -0.93% |
| HTWS | £1.64 | -0.24% | HVPE | £31.10 | -0.32% | HWDN | £8.26 | -1.55% | HWG | £1.67 | 1.21% |
| IAG | £4.21 | 0.33% | IBST | £1.37 | -2.55% | ICG | £20.68 | 0.58% | ICGT | £14.92 | -0.67% |
| IEM | £3.99 | 0.13% | IGG | £13.10 | 0.31% | IHG | $134.60 | -2.78% | IHP | £3.48 | -0.71% |
| III | £31.96 | -0.44% | IMB | £30.15 | -3.52% | IMI | £24.98 | -0.08% | INCH | £7.60 | -1.23% |
| INF | £8.78 | 0.43% | INPP | £1.25 | 0.00% | INVP | £5.64 | -0.70% | IPF | £2.35 | 0.43% |
| IPO | £0.59 | 1.21% | ITH | £1.58 | -2.89% | ITRK | £45.54 | 0.00% | ITV | £0.81 | 0.44% |
| IWG | £2.28 | 0.71% | JAM | £11.14 | 0.54% | JD. | £0.85 | -0.77% | JDW | £7.54 | 1.41% |
| JEDT | £5.98 | 0.00% | JEGI | £1.40 | -0.36% | JFJ | £6.99 | 1.30% | JGGI | £5.76 | 0.52% |
| JIGI | £10.26 | 0.20% | JMAT | £23.08 | 5.68% | JMGI | £1.41 | 1.29% | JSG | £1.32 | -0.15% |
| JTC | £12.90 | 0.00% | JUP | £1.61 | 1.13% | JUST | £2.17 | 0.46% | KGF | £3.18 | 0.57% |
| KIE | £2.17 | 0.46% | KLR | £16.48 | 0.12% | KNOS | £9.93 | 0.05% | LAND | £6.22 | 0.40% |
| LGEN | £2.62 | -0.08% | LLOY | £0.99 | -0.02% | LMP | £1.89 | 0.21% | LRE | £6.15 | -0.32% |
| LSEG | £88.26 | 0.25% | LWDB | £10.74 | 0.94% | MAB | £2.63 | -0.57% | MEGP | £1.47 | 0.41% |
| MGAM | £2.21 | -0.45% | MGNS | £46.80 | 0.97% | MKS | £3.22 | -1.98% | MNDI | £9.12 | -0.74% |
| MNG | £2.93 | 0.48% | MNKS | £15.04 | 1.21% | MONY | £1.84 | 1.32% | MOON | £2.02 | 0.75% |
| MRC | £2.54 | 0.00% | MRCH | £6.01 | 0.33% | MRO | £6.24 | 2.33% | MSLH | £1.78 | 0.34% |
| MTLN | 45.35 | -1.09% | MTO | £1.64 | -0.85% | MUT | £9.13 | -0.33% | MYI | £3.31 | -0.60% |
| N91 | £2.19 | 1.01% | NAS | £0.00 | 0.00% | NBPE | £16.14 | -0.25% | NCC | £1.33 | -0.89% |
| NG. | £11.55 | -0.22% | NWG | £6.61 | 0.49% | NXT | £135.00 | -0.26% | OCDO | £2.30 | -2.29% |
| OCI | £5.61 | -0.88% | ONT | £1.29 | 0.47% | OSB | £6.33 | -1.09% | OXB | £6.76 | 3.21% |
| OXIG | £20.65 | 0.49% | PAF | £1.19 | -1.17% | PAG | £8.54 | -0.64% | PAGE | £2.31 | -1.28% |
| PCT | £4.72 | 1.94% | PETS | £1.93 | -1.28% | PEY | 10.75 | 2.87% | PFD | £1.68 | -0.94% |
| PHI | £8.11 | 1.76% | PHNX | £7.42 | -0.13% | PHP | £0.98 | 0.10% | PIN | £3.75 | -1.06% |
| PINT | £1.07 | 0.94% | PLUS | £36.74 | 0.55% | PNL | £5.41 | -0.37% | PNN | £5.29 | -0.38% |
| POLN | £9.44 | 0.00% | PPET | £6.23 | 2.13% | PPH | £17.54 | -0.23% | PRN | £4.61 | 2.39% |
| PRU | £11.68 | 1.08% | PSH | £48.06 | -0.37% | PSN | £13.57 | -0.18% | PSON | £10.30 | 1.03% |
| PTEC | £2.66 | -2.39% | QLT | £1.85 | 0.33% | QQ. | £4.54 | 2.07% | RAT | £19.00 | -0.73% |
| RCP | £22.50 | 0.22% | REL | £30.40 | 1.91% | RHIM | £26.55 | -1.48% | RICA | £2.94 | -0.34% |
| RIO | £60.86 | 1.67% | RKT | £59.42 | -0.67% | RMV | £5.12 | 0.04% | RNK | £0.95 | -2.06% |
| ROR | £3.26 | 0.12% | RPI | £2.84 | -4.89% | RR. | £12.39 | 3.55% | RS1 | £6.24 | 0.48% |
| RSW | £35.45 | -0.14% | RTO | £4.43 | -0.07% | RTW | $2.17 | 0.00% | SAFE | £7.29 | 0.69% |
| SAIN | £5.07 | -0.39% | SBRY | £3.29 | 0.18% | SCT | £13.71 | -0.22% | SDP | £6.82 | 1.34% |
| SDR | £4.10 | 0.44% | SEIT | £0.52 | -0.57% | SEQI | £0.79 | 0.76% | SGE | £10.40 | -0.95% |
| SGRO | £7.18 | 0.79% | SHAW | £5.11 | 4.18% | SHC | £1.43 | -0.07% | SHEL | £27.75 | 0.58% |
| SMIN | £24.10 | 1.60% | SMT | £11.92 | 0.85% | SMWH | £6.21 | -2.82% | SN. | £12.18 | 0.04% |
| SNR | £2.08 | 3.22% | SOI | £3.49 | 1.31% | SPI | £1.68 | -0.59% | SPX | £68.35 | -0.07% |
| SRE | £0.95 | -0.37% | SRP | £2.75 | 0.29% | SSE | £22.62 | 1.39% | SSON | £15.48 | -0.26% |
| SSPG | £2.02 | -1.66% | STAN | £18.59 | 0.81% | STJ | £14.26 | 0.14% | SUPR | £0.81 | 0.37% |
| SVS | £9.89 | 0.61% | SVT | £27.98 | -0.53% | SWR | £29.45 | 0.86% | SYNC | £0.94 | -1.15% |
| TATE | £3.69 | 0.44% | TBCG | £39.45 | -0.88% | TCAP | £2.52 | -0.59% | TEM | £2.43 | 1.67% |
| TEP | £13.54 | 1.04% | TFIF | £1.14 | 0.18% | THG | £0.45 | -1.77% | THRG | £6.20 | 0.49% |
| THRL | £0.98 | 0.41% | TMPL | £3.83 | 0.52% | TPK | £6.28 | -1.41% | TRIG | £0.69 | 0.58% |
| TRN | £2.14 | -1.02% | TRST | £1.62 | 3.17% | TRY | £3.17 | 0.16% | TSCO | £4.41 | -0.23% |
| TW. | £1.07 | -0.09% | UKW | £1.00 | 0.75% | ULVR | £46.85 | -2.84% | USA | £2.88 | 0.35% |
| UTG | £5.54 | 0.73% | UU. | £11.98 | -0.62% | VCT | £6.53 | -1.06% | VEIL | £7.99 | 0.88% |
| VOD | £1.01 | 1.62% | VOF | £4.71 | -0.11% | VSVS | £3.96 | -0.95% | VTY | £6.48 | 0.90% |
| WEIR | £29.06 | 1.18% | WIX | £2.31 | -1.49% | WIZZ | £13.13 | 0.69% | WKP | £3.97 | 0.76% |
| WOSG | £4.63 | -0.34% | WPP | £3.38 | 0.18% | WTB | £25.30 | -0.28% | WWH | £3.76 | 0.80% |
| XPS | £3.38 | -0.74% | ZIG | £3.79 | -0.39% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN