- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,580.60
- Change Today: 0.82
- 52 Week High: 5,581.08
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.83 | -0.65% | AAF | £3.61 | 0.50% | AAL | £32.60 | -1.81% | ABDN | £2.28 | 1.52% |
| ABF | £18.65 | -0.21% | AEP | £14.75 | 3.15% | AGT | £2.62 | 0.00% | AHT | £52.90 | -0.64% |
| AIE | £2.58 | -0.77% | AJB | £4.53 | 0.62% | ALW | £12.98 | -0.31% | AML | £0.62 | -1.42% |
| ANTO | £35.79 | -2.35% | AO. | £1.08 | 0.37% | APN | £2.40 | 0.10% | ASHM | £2.30 | 2.13% |
| ASL | £16.32 | 0.12% | ATR | £5.90 | 0.00% | ATT | £5.50 | 0.18% | AUTO | £5.80 | -0.03% |
| AV. | £6.77 | -0.27% | AVON | £20.10 | 1.52% | AZN | £140.86 | 0.43% | BA. | £20.73 | 1.57% |
| BAB | £14.80 | 0.82% | BAG | £6.43 | 0.16% | BARC | £4.84 | 0.02% | BATS | £43.68 | 0.67% |
| BBOX | £1.66 | 0.85% | BBY | £7.22 | 0.42% | BCG | £2.00 | -0.25% | BEZ | £8.20 | 0.06% |
| BGEO | £96.40 | 1.15% | BGFD | £9.39 | 0.00% | BHMG | £4.03 | 0.00% | BKG | £39.40 | 0.31% |
| BLND | £4.10 | 1.39% | BME | £1.68 | -1.38% | BNKR | £1.36 | 0.00% | BNZL | £20.64 | -0.67% |
| BOY | £7.62 | -0.26% | BP. | £4.39 | 0.16% | BP00 | £0.00 | 0.00% | BPCR | $0.92 | 0.88% |
| BPT | £2.94 | 0.27% | BRBY | £12.61 | -2.17% | BREE | £3.36 | -1.12% | BRGE | £6.07 | -0.16% |
| BRSC | £13.62 | 0.59% | BRWM | £9.47 | -0.84% | BSIF | £0.69 | 0.29% | BT.A | £1.81 | -0.03% |
| BTRW | £3.75 | -0.03% | BWY | £27.20 | 0.44% | BYG | £10.76 | 0.00% | BYIT | £3.53 | -0.11% |
| CBG | £5.26 | 3.24% | CCC | £31.54 | -0.25% | CCEP | £66.90 | 0.00% | CCH | £39.66 | 1.12% |
| CCL | £21.96 | -0.99% | CCR | £1.33 | 0.30% | CGT | £50.20 | 0.80% | CHG | £5.46 | 0.92% |
| CHRY | £1.16 | 0.00% | CKN | £41.65 | 0.12% | CLDN | £3.76 | -0.53% | CMCX | £3.20 | 0.95% |
| CNA | £1.82 | 0.19% | COA | £0.84 | -0.94% | CPG | £23.05 | 1.05% | CRDA | £27.25 | -1.45% |
| CRH | £91.58 | -0.63% | CTEC | £2.37 | 0.08% | CTY | £5.48 | -0.18% | CURY | £1.26 | -0.32% |
| CWK | £51.20 | 0.20% | CWR | £2.97 | -0.93% | DCC | £44.72 | -0.71% | DEC | £9.41 | -0.95% |
| DGE | £16.70 | -0.51% | DLN | £18.84 | -0.05% | DNLM | £9.54 | 1.38% | DOCS | £0.76 | -0.40% |
| DOM | £1.80 | -0.61% | DPLM | £56.55 | -0.18% | DRX | £9.06 | 0.72% | DSCV | £6.04 | -0.33% |
| EDIN | £8.25 | -0.24% | EDV | £40.64 | -1.02% | ELM | £1.71 | -1.49% | EMG | £2.70 | 0.37% |
| ENOG | £9.37 | 1.46% | ENT | £7.21 | -0.80% | ESCT | £2.25 | 0.22% | ESP | £0.80 | 0.38% |
| EWG | £1.25 | 0.00% | EWI | £2.25 | -0.44% | EXPN | £33.07 | -0.69% | EZJ | £4.83 | -0.27% |
| FAN | £6.56 | -0.15% | FCIT | £12.72 | 0.00% | FCSS | £3.27 | -0.91% | FEML | £11.34 | 0.18% |
| FEV | £4.33 | -0.35% | FGEN | £0.70 | 0.00% | FGP | £1.88 | 0.00% | FGT | £8.34 | -0.36% |
| FLTR | £150.20 | -0.66% | FOUR | £43.75 | -0.11% | FRAS | £6.76 | -0.51% | FRES | £37.12 | -1.12% |
| FSG | £4.52 | 0.89% | FSV | £4.32 | 0.12% | FUTR | £5.15 | 0.78% | GAMA | £9.09 | 1.79% |
| GAW | £190.80 | 0.42% | GBG | £2.38 | -0.84% | GCP | £0.73 | 0.55% | GEN | £3.27 | -0.46% |
| GFTU | £9.47 | -0.38% | GLEN | £4.82 | -1.77% | GNS | £28.35 | 7.79% | GPE | £3.41 | 0.59% |
| GRG | £16.82 | 0.54% | GRI | £1.95 | 0.00% | GSCT | £1.85 | 0.22% | GSK | £18.21 | -1.46% |
| HAS | £0.47 | -0.47% | HBR | £2.08 | 0.39% | HFG | £5.08 | -0.59% | HGT | £5.09 | 0.20% |
| HICL | £1.20 | -0.17% | HIK | £15.73 | 0.70% | HILS | £23.35 | -1.06% | HLMA | £36.84 | 0.22% |
| HLN | £3.63 | 0.11% | HMSO | £3.43 | 0.29% | HOC | £5.87 | -0.09% | HRI | £26.50 | 0.57% |
| HSBA | £12.32 | -0.36% | HSL | £9.11 | 0.33% | HSX | £13.92 | -0.36% | HTWS | £1.65 | 0.36% |
| HVPE | £31.40 | -0.32% | HWDN | £8.57 | -0.58% | HWG | £1.65 | -0.60% | IAG | £4.11 | -0.02% |
| IBST | £1.38 | -1.29% | ICG | £20.36 | 0.30% | ICGT | £15.36 | 0.00% | IEM | £4.25 | 4.30% |
| IGG | £13.38 | 0.83% | IHG | $140.00 | 2.53% | IHP | £3.52 | 1.01% | III | £33.75 | 1.02% |
| IMB | £30.83 | 0.65% | IMI | £26.80 | 0.00% | INCH | £7.89 | -0.06% | INF | £8.95 | 0.13% |
| INPP | £1.30 | -0.15% | INVP | £6.04 | 1.51% | IPF | £2.37 | 0.21% | IPO | £0.57 | -1.37% |
| ITH | £1.69 | -0.24% | ITRK | £46.22 | 0.04% | ITV | £0.81 | 0.00% | IWG | £2.43 | -0.16% |
| JAM | £11.30 | -0.18% | JD. | £0.84 | 0.14% | JDW | £7.56 | -0.07% | JEDT | £6.19 | -0.16% |
| JEGI | £1.46 | 0.34% | JFJ | £7.56 | -0.40% | JGGI | £5.87 | -0.17% | JIGI | £9.87 | -0.90% |
| JMAT | £23.46 | -0.51% | JMGI | £1.45 | 0.28% | JSG | £1.44 | 2.13% | JTC | £12.92 | 0.00% |
| JUP | £1.87 | 1.63% | JUST | £2.17 | 0.00% | KGF | £3.16 | 0.41% | KIE | £2.23 | 0.45% |
| KLR | £17.08 | 0.00% | KNOS | £10.15 | 0.30% | LAND | £6.46 | 0.62% | LGEN | £2.66 | 0.00% |
| LLOY | £1.02 | -0.54% | LMP | £2.04 | 0.89% | LRE | £6.01 | -0.17% | LSEG | £92.14 | 1.41% |
| LWDB | £11.24 | 0.00% | MAB | £2.80 | 0.36% | MEGP | £1.36 | 0.30% | MGAM | £2.35 | -0.63% |
| MGNS | £49.60 | 0.00% | MKS | £3.69 | 1.51% | MNDI | £8.99 | -1.14% | MNG | £3.00 | 0.40% |
| MNKS | £15.52 | 0.00% | MONY | £1.87 | -0.85% | MOON | £2.13 | 0.00% | MRC | £2.66 | 0.19% |
| MRCH | £6.17 | 0.16% | MRO | £6.34 | -0.28% | MSLH | £1.79 | -0.56% | MTLN | 44.55 | -0.34% |
| MTO | £1.69 | -0.59% | MUT | £9.33 | 0.00% | MYI | £3.33 | 0.30% | N91 | £2.38 | 4.11% |
| NAS | £0.00 | 0.00% | NBPE | £15.74 | 0.00% | NCC | £1.39 | -0.43% | NG. | £11.88 | 0.64% |
| NWG | £6.38 | -0.22% | NXT | £135.45 | -2.97% | OCDO | £2.90 | 1.65% | OCI | £5.66 | 1.07% |
| ONT | £1.55 | -0.45% | OSB | £6.36 | -0.24% | OXB | £9.43 | 3.29% | OXIG | £23.70 | 1.94% |
| PAF | £1.23 | -1.92% | PAG | £8.98 | 0.22% | PAGE | £2.07 | -0.48% | PCT | £4.92 | -0.20% |
| PETS | £1.99 | 0.40% | PEY | 10.45 | -0.95% | PFD | £1.72 | -0.12% | PHI | £8.59 | -0.23% |
| PHNX | £7.45 | -0.07% | PHP | £1.05 | 0.38% | PIN | £3.87 | 0.91% | PINT | £1.16 | 0.00% |
| PLUS | £39.32 | 0.82% | PNL | £5.49 | 0.55% | PNN | £5.41 | 0.00% | POLN | £9.20 | 0.22% |
| PPET | £6.29 | -0.16% | PPH | £18.20 | -0.11% | PRN | £4.59 | -0.22% | PRU | £11.81 | -0.30% |
| PSH | £46.86 | -1.31% | PSN | £13.95 | -0.82% | PSON | £9.50 | -2.96% | PTEC | £2.77 | -1.25% |
| QLT | £1.93 | -0.05% | QQ. | £5.16 | 2.38% | RAT | £22.10 | 2.55% | RCP | £22.45 | -0.22% |
| REL | £31.20 | -0.10% | RHIM | £27.40 | 0.00% | RICA | £3.00 | 0.00% | RIO | £63.38 | -2.01% |
| RKT | £61.78 | 0.52% | RMV | £5.14 | -0.81% | RNK | £0.99 | 0.30% | ROR | £3.44 | 0.06% |
| RPI | £2.97 | -0.47% | RR. | £12.88 | 1.14% | RS1 | £6.50 | -0.84% | RSW | £38.40 | -0.39% |
| RTO | £4.62 | -0.26% | RTW | $2.23 | 0.00% | SAFE | £8.26 | 0.98% | SAIN | £5.25 | 0.00% |
| SBRY | £3.15 | -0.44% | SCT | £14.55 | -0.41% | SDP | £6.97 | -0.43% | SDR | £4.66 | 1.70% |
| SEIT | £0.52 | 0.19% | SEQI | £0.81 | 0.12% | SGE | £10.42 | 0.24% | SGRO | £7.52 | 0.11% |
| SHAW | £4.37 | 1.39% | SHC | £1.46 | 0.76% | SHEL | £27.42 | -0.16% | SMIN | £25.74 | 0.47% |
| SMT | £12.13 | -0.16% | SMWH | £6.34 | -0.47% | SN. | £12.34 | -0.32% | SNR | £2.29 | 0.22% |
| SOI | £3.59 | -0.69% | SPI | £1.81 | 0.89% | SPX | £71.85 | -0.96% | SRE | £1.02 | 0.59% |
| SRP | £2.97 | 0.61% | SSE | £23.22 | 0.22% | SSON | £15.66 | -0.13% | SSPG | £1.92 | -0.62% |
| STAN | £18.59 | 0.46% | STJ | £15.38 | 2.12% | SUPR | £0.85 | 0.24% | SVS | £10.84 | -2.17% |
| SVT | £28.14 | -0.18% | SWR | £32.33 | -0.06% | SYNC | £1.00 | 0.00% | TATE | £3.74 | -0.74% |
| TBCG | £39.70 | 3.25% | TCAP | £2.58 | 0.39% | TEM | £2.55 | 0.00% | TEP | £13.70 | 0.00% |
| TFIF | £1.15 | 0.00% | THG | £0.44 | 0.97% | THRG | £6.47 | 0.94% | THRL | £1.05 | 0.19% |
| TMPL | £3.82 | -0.52% | TPK | £6.70 | -1.25% | TRIG | £0.69 | 0.00% | TRN | £2.14 | -0.37% |
| TRST | £2.29 | 0.53% | TRY | £3.35 | 0.60% | TSCO | £4.25 | -0.79% | TW. | £1.05 | 1.40% |
| UKW | £0.99 | -0.05% | ULVR | £47.87 | 0.13% | USA | £2.98 | 1.36% | UTG | £5.83 | 0.78% |
| UU. | £12.15 | -0.29% | VCT | £6.98 | -0.57% | VEIL | £8.43 | 0.00% | VOD | £1.01 | 0.10% |
| VOF | £4.67 | 0.43% | VSVS | £4.30 | -0.23% | VTY | £6.37 | 0.00% | WEIR | £30.56 | -0.39% |
| WIX | £2.25 | -0.66% | WIZZ | £12.84 | -0.77% | WKP | £4.21 | 0.48% | WOSG | £4.98 | 4.31% |
| WPP | £3.23 | 0.19% | WTB | £28.08 | 1.01% | WWH | £3.78 | 0.13% | XPS | £3.53 | 1.44% |
| ZIG | £3.81 | 0.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN