- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,476.76
- Change Today: -33.72
- 52 Week High: 5,511.89
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.79 | 0.53% | AAF | £3.73 | 1.36% | AAL | £31.50 | -3.29% | ABDN | £2.10 | 1.16% |
| ABF | £21.51 | 0.19% | AEP | £14.00 | 0.00% | AGT | £2.58 | -0.19% | AHT | £54.74 | 0.81% |
| AIE | £2.75 | 0.55% | AJB | £4.54 | -0.61% | ALW | £12.94 | 0.00% | AML | £0.65 | 3.18% |
| ANTO | £33.87 | -4.38% | AO. | £1.12 | 1.08% | APN | £2.57 | 0.59% | ASHM | £1.77 | -2.90% |
| ASL | £15.94 | 0.00% | ATR | £5.82 | -0.34% | ATT | £5.45 | 1.68% | AUTO | £5.69 | -0.77% |
| AV. | £6.79 | -1.59% | AVON | £18.58 | 1.20% | AZN | £142.24 | 1.32% | BA. | £19.26 | 2.37% |
| BAB | £14.41 | 3.82% | BAG | £6.18 | 0.16% | BAKK | £2.34 | 0.21% | BARC | £4.80 | -1.81% |
| BATS | £39.66 | -1.73% | BBOX | £1.58 | 2.79% | BBY | £7.25 | 0.14% | BCG | £1.94 | -1.93% |
| BEZ | £8.06 | 0.00% | BGEO | £91.05 | -0.44% | BGFD | £9.11 | 0.11% | BHMG | £4.03 | 0.25% |
| BKG | £40.06 | 2.67% | BLND | £4.16 | 2.67% | BME | £1.65 | 2.74% | BNKR | £1.35 | 0.15% |
| BNZL | £20.32 | -0.78% | BOY | £7.30 | 0.55% | BP. | £4.18 | -3.16% | BP00 | £0.00 | 0.00% |
| BPCR | $0.91 | -0.22% | BPT | £2.93 | -0.48% | BRBY | £13.39 | -1.51% | BREE | £3.27 | 1.30% |
| BRGE | £5.97 | 0.84% | BRSC | £13.22 | 0.30% | BRWM | £8.79 | -2.12% | BSIF | £0.69 | -0.43% |
| BT.A | £1.82 | 0.19% | BTRW | £3.85 | 3.30% | BWY | £27.66 | 2.14% | BYG | £10.58 | 2.32% |
| BYIT | £3.65 | 1.22% | CBG | £5.18 | -2.90% | CCC | £30.86 | 1.38% | CCEP | £63.40 | -0.47% |
| CCH | £37.12 | 0.54% | CCL | £23.39 | -2.78% | CCR | £1.29 | -2.13% | CGT | £49.40 | 0.20% |
| CHG | £5.04 | 1.31% | CHRY | £1.18 | 0.34% | CKN | £39.40 | 1.29% | CLDN | £3.81 | -0.65% |
| CMCX | £3.13 | -3.83% | CNA | £1.76 | -0.34% | COA | £0.85 | 2.16% | CPG | £23.33 | 1.21% |
| CRDA | £27.26 | -1.12% | CRH | £92.08 | -3.16% | CTEC | £2.44 | -0.16% | CTY | £5.37 | -0.19% |
| CURY | £1.31 | 0.69% | CWK | £48.60 | -0.71% | CWR | £2.38 | 1.97% | DCC | £44.98 | 1.95% |
| DEC | £10.14 | -2.50% | DGE | £15.77 | -4.08% | DLN | £18.35 | 3.44% | DNLM | £11.54 | 1.76% |
| DOCS | £0.77 | -0.06% | DOM | £1.79 | 2.64% | DPLM | £56.15 | 2.09% | DRX | £8.80 | -0.40% |
| DSCV | £6.02 | -0.82% | EDIN | £8.31 | 0.24% | EDV | £39.26 | -1.65% | ELM | £1.70 | -0.12% |
| EMG | £2.51 | -1.57% | ENOG | £8.89 | -2.04% | ENT | £7.44 | -3.65% | ESCT | £2.21 | 0.68% |
| ESP | £0.79 | 1.29% | EWG | £1.29 | 5.74% | EWI | £2.29 | 2.91% | EXPN | £34.44 | 1.77% |
| EZJ | £5.05 | -3.37% | FAN | £6.50 | 3.01% | FCIT | £12.65 | 0.32% | FCSS | £3.15 | -1.25% |
| FEML | £11.00 | 0.18% | FEV | £4.25 | -0.23% | FGEN | £0.67 | -0.15% | FGP | £1.89 | -0.16% |
| FGT | £8.25 | -0.24% | FLTR | £157.10 | -5.36% | FOUR | £40.55 | 0.62% | FRAS | £6.90 | 0.51% |
| FRES | £35.00 | -4.84% | FSG | £4.31 | -2.71% | FSV | £4.22 | -0.35% | FUTR | £5.20 | -1.23% |
| GAMA | £8.79 | -0.45% | GAW | £184.50 | -0.43% | GBG | £2.46 | 0.61% | GCP | £0.75 | 0.13% |
| GEN | £3.29 | 1.70% | GFTU | £9.75 | 3.19% | GLEN | £4.23 | -1.20% | GNS | £26.35 | 2.33% |
| GPE | £3.27 | 3.48% | GRG | £17.73 | 1.78% | GRI | £1.91 | 6.01% | GSCT | £1.79 | 0.00% |
| GSK | £19.02 | 0.11% | HAS | £0.55 | 0.46% | HBR | £1.86 | -3.98% | HFG | £4.95 | -1.30% |
| HGT | £5.05 | -0.59% | HICL | £1.18 | 1.55% | HIK | £15.67 | -1.14% | HILS | £22.95 | 2.23% |
| HLMA | £36.60 | 1.16% | HLN | £3.73 | -0.80% | HMSO | £3.42 | 2.52% | HOC | £4.90 | -6.50% |
| HRI | £24.60 | 0.82% | HSBA | £11.91 | -2.19% | HSL | £8.75 | 0.57% | HSX | £13.88 | 0.51% |
| HTWS | £1.66 | 1.34% | HVPE | £31.35 | 0.00% | HWDN | £8.39 | 0.90% | HWG | £1.71 | 1.49% |
| IAG | £4.32 | -1.14% | IBST | £1.37 | 0.15% | ICG | £21.00 | -0.94% | ICGT | £15.04 | 0.00% |
| IEM | £4.01 | -0.12% | IGG | £13.24 | -1.34% | IHG | $135.75 | -0.59% | IHP | £3.52 | -0.42% |
| III | £31.81 | -1.94% | IMB | £30.04 | -1.25% | IMI | £26.16 | 3.24% | INCH | £7.70 | -0.26% |
| INF | £8.93 | -0.42% | INPP | £1.26 | 0.96% | INVP | £5.66 | -0.62% | IPF | £2.35 | 0.21% |
| IPO | £0.57 | -3.37% | ITH | £1.55 | -0.51% | ITRK | £45.96 | -0.35% | ITV | £0.80 | 0.00% |
| IWG | £2.37 | 1.80% | JAM | £11.22 | 0.54% | JD. | £0.83 | -0.72% | JDW | £7.46 | -1.84% |
| JEDT | £6.08 | 0.50% | JEGI | £1.44 | 0.00% | JFJ | £7.18 | 0.98% | JGGI | £5.83 | 0.52% |
| JIGI | £10.22 | -0.20% | JMAT | £22.98 | -1.12% | JMGI | £1.43 | -0.56% | JSG | £1.38 | 1.02% |
| JTC | £12.90 | -0.15% | JUP | £1.71 | -1.15% | JUST | £2.17 | 0.00% | KGF | £3.30 | 2.58% |
| KIE | £2.27 | 1.12% | KLR | £17.14 | 1.18% | KNOS | £10.09 | 1.15% | LAND | £6.45 | 3.20% |
| LGEN | £2.62 | -1.36% | LLOY | £0.99 | -1.40% | LMP | £1.96 | 3.76% | LRE | £6.07 | -0.33% |
| LSEG | £88.90 | -2.33% | LWDB | £10.92 | 0.37% | MAB | £2.69 | -1.47% | MEGP | £1.51 | 1.34% |
| MGAM | £2.25 | 0.67% | MGNS | £49.00 | 2.51% | MKS | £3.29 | 0.27% | MNDI | £9.16 | 0.44% |
| MNG | £2.96 | -0.50% | MNKS | £15.50 | 0.78% | MONY | £1.87 | -0.05% | MOON | £2.08 | 1.46% |
| MRC | £2.60 | 0.39% | MRCH | £6.02 | -0.66% | MRO | £6.31 | 1.74% | MSLH | £1.79 | -0.33% |
| MTLN | 43.55 | -2.35% | MTO | £1.72 | 2.39% | MUT | £9.24 | -0.43% | MYI | £3.31 | -0.15% |
| N91 | £2.21 | -1.52% | NAS | £0.00 | 0.00% | NBPE | £16.06 | -1.11% | NCC | £1.36 | 1.64% |
| NG. | £11.85 | 1.07% | NWG | £6.32 | -4.27% | NXT | £142.80 | 0.11% | OCDO | £2.74 | 3.87% |
| OCI | £5.68 | 0.35% | ONT | £1.43 | 2.59% | OSB | £6.35 | -1.24% | OXB | £7.28 | 4.45% |
| OXIG | £21.85 | 1.39% | PAF | £1.18 | -8.84% | PAG | £8.68 | -0.97% | PAGE | £2.40 | 1.18% |
| PCT | £4.79 | 0.95% | PETS | £1.95 | -0.20% | PEY | 10.65 | -0.47% | PFD | £1.71 | 2.40% |
| PHI | £8.27 | -0.24% | PHNX | £7.33 | -1.08% | PHP | £1.02 | 4.61% | PIN | £3.79 | 0.66% |
| PINT | £1.08 | 0.46% | PLUS | £36.50 | -1.93% | PNL | £5.43 | -0.18% | PNN | £5.50 | 1.57% |
| POLN | £9.30 | -1.06% | PPET | £6.26 | -0.95% | PPH | £18.00 | 0.11% | PRN | £4.65 | -1.06% |
| PRU | £11.64 | -2.63% | PSH | £46.04 | -1.12% | PSN | £13.91 | 2.81% | PSON | £10.57 | 0.67% |
| PTEC | £2.73 | 2.82% | QLT | £1.87 | 0.38% | QQ. | £4.91 | 2.46% | RAT | £19.80 | 0.30% |
| RCP | £22.20 | -0.67% | REL | £31.42 | 2.08% | RHIM | £27.35 | 2.82% | RICA | £2.96 | 0.17% |
| RIO | £62.58 | -0.52% | RKT | £60.54 | -0.10% | RMV | £5.05 | -0.39% | RNK | £0.98 | -1.41% |
| ROR | £3.39 | 1.56% | RPI | £2.96 | -5.91% | RR. | £12.59 | 1.17% | RS1 | £6.51 | -0.15% |
| RSW | £37.15 | 2.48% | RTO | £4.65 | 0.98% | RTW | $2.16 | -1.82% | SAFE | £7.76 | 4.44% |
| SAIN | £5.14 | 0.00% | SBRY | £3.37 | 1.20% | SCT | £14.00 | 0.72% | SDP | £6.89 | -0.58% |
| SDR | £4.14 | -0.29% | SEIT | £0.52 | -1.13% | SEQI | £0.79 | 0.51% | SGE | £10.82 | 1.50% |
| SGRO | £7.44 | 3.39% | SHAW | £4.84 | -3.10% | SHC | £1.45 | 2.84% | SHEL | £26.55 | -3.33% |
| SMIN | £24.62 | 1.07% | SMT | £12.10 | 0.17% | SMWH | £6.30 | 0.48% | SN. | £12.55 | -0.08% |
| SNR | £2.15 | 1.65% | SOI | £3.52 | -0.42% | SPI | £1.70 | -0.93% | SPX | £69.50 | -0.22% |
| SRE | £0.99 | 3.12% | SRP | £2.88 | 2.86% | SSE | £23.06 | 1.27% | SSON | £15.68 | 0.51% |
| SSPG | £1.95 | -2.06% | STAN | £17.90 | -2.53% | STJ | £14.33 | -1.04% | SUPR | £0.83 | 1.97% |
| SVS | £10.30 | 0.39% | SVT | £28.85 | 1.66% | SWR | £29.76 | -1.98% | SYNC | £0.97 | 0.00% |
| TATE | £3.66 | 0.88% | TBCG | £39.20 | -0.25% | TCAP | £2.52 | -1.17% | TEM | £2.46 | 0.41% |
| TEP | £13.78 | 0.44% | TFIF | £1.14 | -0.35% | THG | £0.47 | 1.50% | THRG | £6.30 | 0.80% |
| THRL | £1.01 | 1.81% | TMPL | £3.81 | -1.55% | TPK | £6.41 | 1.10% | TRIG | £0.69 | 0.15% |
| TRN | £2.21 | 1.28% | TRST | £1.78 | 2.84% | TRY | £3.25 | 2.68% | TSCO | £4.53 | -0.53% |
| TW. | £1.08 | 2.27% | UKW | £0.99 | -0.35% | ULVR | £46.31 | -2.38% | USA | £2.95 | 1.90% |
| UTG | £5.70 | 1.88% | UU. | £12.32 | 1.32% | VCT | £6.61 | -0.60% | VEIL | £8.20 | 1.36% |
| VOD | £1.03 | 2.79% | VOF | £4.76 | 1.28% | VSVS | £4.16 | 1.61% | VTY | £6.67 | 1.34% |
| WEIR | £29.70 | 0.68% | WIX | £2.32 | 0.65% | WIZZ | £12.70 | -3.42% | WKP | £4.07 | 1.88% |
| WOSG | £4.77 | 1.79% | WPP | £3.40 | -2.55% | WTB | £25.63 | 0.71% | WWH | £3.87 | 2.25% |
| XPS | £3.39 | 0.00% | ZIG | £3.88 | 0.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN