- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
5,635.88
- Change Today: 66.82
- 52 Week High: 6,144.15
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $107.33 | -0.12% | AAL | $10.12 | 4.33% | AAP | $33.19 | -0.36% | AAPL | $212.64 | 1.47% |
| ABBV | $194.58 | 0.55% | ABMD | $381.02 | 0.00% | ABT | $131.41 | 0.69% | ACN | $304.14 | 1.90% |
| ADBE | $378.93 | 2.53% | ADI | $196.22 | 1.29% | ADM | $47.98 | 0.42% | ADP | $298.99 | 1.84% |
| ADSK | $277.46 | 2.21% | AEE | $98.83 | -0.38% | AES | $10.16 | -2.03% | AFL | $104.92 | -3.39% |
| AGN | $0.00 | 0.00% | AIG | $81.28 | -0.88% | AIV | $7.94 | 1.66% | AIZ | $192.33 | -0.94% |
| AJG | $319.24 | 0.66% | AKAM | $81.50 | 1.65% | ALB | $60.65 | 2.00% | ALGN | $181.01 | 2.19% |
| ALK | $44.99 | 2.96% | ALL | $194.38 | -2.22% | ALLE | $139.52 | 0.96% | ALXN | $0.00 | 0.00% |
| AMAT | $151.36 | 0.38% | AMD | $99.24 | 4.02% | AME | $168.89 | 0.65% | AMG | $168.09 | 1.73% |
| AMGN | $284.86 | 0.55% | AMP | $475.67 | 0.85% | AMT | $223.78 | 1.11% | AMZN | $189.81 | 3.17% |
| ANET | $88.47 | 9.58% | ANSS | $318.86 | 0.27% | AON | $354.00 | 1.17% | AOS | $67.44 | 0.63% |
| APA | $16.12 | -0.68% | APC | $0.00 | 0.00% | APD | $268.81 | -0.78% | APH | $78.74 | 2.69% |
| APTV | $57.30 | -0.61% | ARE | $73.53 | 1.32% | ARNC | $29.99 | 0.00% | ATO | $160.83 | 0.71% |
| ATVI | $94.42 | 0.00% | AVB | $209.72 | 1.22% | AVGO | $198.46 | 3.11% | AVY | $170.70 | -0.59% |
| AWK | $145.92 | 0.04% | AXP | $271.75 | 1.77% | AZO | $3,739.41 | 0.93% | BA | $183.79 | 0.99% |
| BAC | $40.19 | 0.49% | BALL | $51.44 | -1.81% | BAX | $31.41 | 1.37% | BBWI | $30.26 | -1.85% |
| BBY | $67.51 | 1.24% | BDX | $180.18 | -12.72% | BEN | $18.94 | 1.01% | BF.B | $34.35 | 0.03% |
| BFH | $47.75 | -1.42% | BHF | $58.92 | 8.44% | BIIB | $123.08 | 3.93% | BK | $80.77 | 0.91% |
| BKNG | $5,139.50 | 5.10% | BLK | $920.73 | 0.02% | BMY | $49.78 | 1.14% | BR | $229.91 | -4.07% |
| BRK.B | $531.00 | -0.67% | BSX | $103.02 | 0.27% | BWA | $28.73 | -0.42% | BXP | $64.67 | -0.69% |
| C | $68.68 | -0.29% | CAG | $24.41 | 0.27% | CAH | $144.63 | 3.43% | CAT | $315.72 | 2.71% |
| CB | $284.00 | -0.33% | CBRE | $125.03 | 2.69% | CCI | $105.86 | 2.08% | CCL | $18.71 | -0.02% |
| CDNS | $302.58 | 2.91% | CE | $45.16 | 1.54% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $79.33 | -0.58% | CFG | $37.58 | 0.08% | CHD | $91.97 | -7.11% | CHRW | $90.16 | 2.09% |
| CHTR | $387.71 | 1.87% | CI | $338.18 | 0.29% | CINF | $139.41 | 2.61% | CKK | 0.00 | 0.00% |
| CL | $91.42 | -0.99% | CLX | $138.98 | -1.57% | CMA | $54.73 | 0.98% | CMCSA | $34.09 | 0.96% |
| CME | $276.51 | 3.06% | CMG | $50.45 | -0.40% | CMI | $298.63 | 1.87% | CMS | $73.48 | -0.20% |
| CNC | $59.52 | 0.44% | CNP | $38.59 | 0.93% | COF | $181.13 | -1.07% | COO | $331.35 | 0.00% |
| COP | $90.31 | -1.71% | COR | $290.44 | 0.09% | COST | $1,001.05 | 2.30% | COTY | $5.01 | -0.10% |
| CPAY | $325.58 | 0.41% | CPB | $49.10 | 0.00% | CPRI | $15.13 | 0.73% | CPRT | $60.91 | 2.02% |
| CRM | $273.62 | 2.19% | CSCO | $58.33 | 2.68% | CSX | $28.11 | 1.10% | CTAS | $209.93 | 0.93% |
| CTRA | $24.85 | -2.59% | CTSH | $76.82 | 5.21% | CTXS | $103.90 | 0.00% | CVS | $71.22 | 9.52% |
| CVX | $136.58 | -1.95% | CXO | $0.00 | 0.00% | D | $55.08 | 1.42% | DAL | $41.89 | -0.45% |
| DE | $484.26 | 5.13% | DFS | $183.52 | -1.00% | DG | $89.94 | -3.63% | DGX | $177.97 | -0.30% |
| DHI | $126.84 | 1.68% | DHR | $197.75 | -0.59% | DINO | $31.55 | 3.36% | DIS | $91.21 | 0.04% |
| DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% | DISH | $5.77 | 0.00% | DLR | $164.17 | 2.69% |
| DLTR | $81.27 | 1.37% | DOC | $17.86 | 0.59% | DOV | $171.47 | 0.74% | DRE | $48.20 | 0.00% |
| DRI | $201.64 | 1.42% | DTE | $135.98 | -0.57% | DUK | $121.66 | -0.03% | DVA | $141.66 | 0.08% |
| DVN | $31.33 | 0.10% | DWDP | $0.00 | 0.00% | DXC | $15.90 | 1.11% | EA | $145.83 | -0.69% |
| EBAY | $67.79 | 2.22% | ECL | $253.71 | 2.75% | ED | $113.21 | 0.96% | EFX | $261.21 | 0.99% |
| EG | $343.68 | -4.34% | EIX | $54.47 | -7.26% | EL | $57.88 | -2.87% | ELV | $415.47 | 0.44% |
| EMN | $77.22 | 1.28% | EMR | $106.66 | 1.49% | EOG | $112.27 | -0.58% | EQIX | $866.39 | 2.57% |
| EQR | $70.41 | 1.26% | ES | $59.45 | 0.05% | ESS | $281.42 | 2.27% | ETN | $304.74 | 4.83% |
| ETR | $83.86 | 0.40% | EW | $75.39 | -1.17% | EXPD | $117.53 | 0.00% | EXPE | $161.09 | -0.09% |
| EXR | $149.01 | 5.36% | F | $10.25 | 0.95% | FANG | $134.48 | -2.42% | FAST | $81.05 | 1.26% |
| FBIN | $54.03 | 0.43% | FCX | $36.46 | -1.91% | FDX | $210.16 | 0.15% | FE | $42.79 | -0.65% |
| FFIV | $267.41 | 3.18% | FI | $183.99 | -0.70% | FIS | $77.92 | -0.90% | FITB | $36.27 | 1.64% |
| FL | $12.60 | -1.52% | FLIR | $0.00 | 0.00% | FLR | $36.14 | 3.05% | FLS | $46.30 | 3.15% |
| FMC | $38.96 | -6.66% | FRC | $3.51 | 0.00% | FRT | $95.17 | 1.24% | FTI | $29.08 | 0.97% |
| FTNT | $105.76 | 3.04% | FTV | $66.82 | -3.29% | GAP | $22.48 | 3.33% | GD | $272.20 | 0.05% |
| GE | $204.63 | 2.06% | GEN | $25.94 | 1.85% | GILD | $104.39 | -0.66% | GIS | $55.85 | -0.53% |
| GL | $117.51 | -5.21% | GLW | $45.08 | 1.39% | GM | $45.69 | -2.66% | GOOG | $163.31 | 2.27% |
| GOOGL | $161.33 | 0.45% | GPC | $117.37 | -0.75% | GPN | $76.83 | 0.26% | GS | $556.54 | 1.39% |
| GWW | $1,046.23 | 3.31% | HAL | $20.12 | -1.90% | HAS | $61.85 | 0.98% | HBAN | $14.69 | 0.72% |
| HBI | $4.64 | -3.03% | HCA | $346.13 | 1.63% | HD | $361.67 | 0.74% | HES | $129.91 | -1.98% |
| HIG | $122.33 | 0.09% | HII | $227.13 | -1.41% | HLT | $233.21 | 3.00% | HOG | $23.45 | 1.25% |
| HOLX | $57.65 | -1.28% | HP | $19.56 | -1.46% | HPE | $16.66 | 2.18% | HPQ | $25.63 | 0.43% |
| HRB | $61.89 | 1.83% | HRL | $29.41 | -0.68% | HSIC | $65.11 | -0.70% | HSY | $166.25 | 0.71% |
| HUM | $260.13 | 0.30% | IBM | $240.98 | 0.66% | ICE | $170.70 | 2.63% | IDXX | $464.82 | 7.59% |
| IFF | $78.14 | 0.75% | ILMN | $77.33 | 1.27% | INCY | $62.37 | 6.49% | INTC | $20.50 | -0.07% |
| INTU | $633.62 | 2.47% | IP | $44.65 | -6.26% | IPG | $25.09 | 0.46% | IPGP | $61.51 | 4.51% |
| IQV | $153.35 | -0.06% | IRM | $91.07 | 3.17% | ISRG | $518.95 | 0.96% | IT | $423.98 | 0.81% |
| ITW | $242.71 | 0.40% | IVZ | $14.09 | 0.90% | J | $124.97 | 0.85% | JBHT | $129.99 | -0.73% |
| JCI | $86.91 | 5.56% | JEF | $47.79 | 1.49% | JKHY | $173.74 | 1.96% | JNJ | $154.52 | -0.89% |
| JNPR | $36.17 | 0.35% | JPM | $247.10 | 1.01% | JWN | $24.15 | 0.29% | K | $82.78 | 0.24% |
| KEY | $15.04 | 0.64% | KEYS | $146.63 | 1.44% | KHC | $28.55 | -1.14% | KIM | $21.00 | 4.56% |
| KLAC | $684.00 | -1.40% | KMB | $129.95 | -0.46% | KMI | $26.55 | -2.41% | KMX | $66.40 | 2.37% |
| KO | $71.50 | -1.17% | KR | $72.47 | 1.52% | KSS | $7.24 | 6.08% | KSU | $0.00 | 0.00% |
| L | $86.62 | -0.02% | LEG | $9.84 | 2.77% | LEN | $109.36 | 1.65% | LH | $242.44 | 0.84% |
| LHX | $220.09 | -0.52% | LKQ | $38.39 | 2.13% | LLL | $0.00 | 0.00% | LLY | $808.60 | -8.65% |
| LMT | $475.97 | 0.02% | LNC | $32.33 | -0.80% | LNT | $61.18 | 0.47% | LOW | $224.88 | 0.72% |
| LRCX | $72.98 | 3.42% | LUMN | $3.56 | -0.14% | LUV | $28.52 | 4.62% | LW | $52.71 | 1.02% |
| LYB | $58.90 | 0.12% | M | $11.72 | 2.54% | MA | $546.24 | 1.22% | MAA | $162.21 | 3.00% |
| MAC | $14.95 | 1.84% | MAR | $244.50 | 3.19% | MAS | $60.97 | 0.84% | MAT | $16.05 | 2.85% |
| MCD | $317.90 | 1.08% | MCHP | $46.42 | 0.96% | MCK | $709.10 | 0.26% | MCO | $455.26 | 1.85% |
| MDLZ | $67.88 | 4.46% | MDT | $83.89 | -0.85% | MET | $76.15 | -0.35% | META | $578.50 | 6.17% |
| MGM | $30.45 | -4.25% | MHK | $107.08 | -0.02% | MKC | $75.42 | -0.80% | MLM | $528.18 | 4.62% |
| MMC | $223.93 | 0.87% | MMM | $139.23 | 0.61% | MNST | $59.84 | 2.32% | MO | $59.37 | 1.02% |
| MOS | $30.75 | 1.65% | MPC | $138.60 | 0.21% | MRK | $83.99 | -0.85% | MRO | $28.55 | 0.00% |
| MS | $116.80 | 0.51% | MSCI | $549.53 | 1.68% | MSFT | $430.57 | 9.92% | MSI | $443.56 | 1.79% |
| MTB | $171.25 | 0.79% | MTD | $1,067.99 | 0.26% | MU | $79.05 | 2.25% | MXIM | $0.00 | 0.00% |
| MYL | $0.00 | 0.00% | NCLH | $16.32 | -6.07% | NDAQ | $76.49 | 1.85% | NEE | $66.83 | -0.62% |
| NEM | $51.20 | -3.32% | NFLX | $1,135.58 | 3.46% | NI | $39.19 | -1.33% | NKE | $57.01 | -0.92% |
| NKTR | $0.78 | 3.84% | NLSN | $27.98 | 0.00% | NOC | $484.63 | 0.52% | NOV | $11.93 | -0.62% |
| NRG | $113.66 | 3.77% | NSC | $223.26 | -0.04% | NTAP | $90.14 | 2.43% | NTRS | $95.03 | 2.72% |
| NUE | $120.22 | 1.23% | NVDA | $113.92 | 4.77% | NWS | $31.43 | 0.67% | NWSA | $27.25 | 1.21% |
| O | $57.25 | -0.23% | OKE | $82.00 | -6.67% | OMC | $76.11 | 0.32% | ORCL | $147.56 | 4.81% |
| ORLY | $1,406.37 | 2.64% | OXY | $40.22 | -0.32% | PAYX | $146.66 | 1.73% | PBCT | $0.00 | 0.00% |
| PCAR | $90.85 | 6.89% | PEG | $79.75 | -2.29% | PEP | $134.00 | 0.56% | PFE | $23.98 | 0.82% |
| PFG | $74.35 | 0.62% | PG | $160.12 | -1.32% | PGR | $277.49 | 0.43% | PH | $616.00 | 2.20% |
| PHM | $103.14 | 1.38% | PKG | $185.71 | -0.15% | PLD | $103.56 | 0.45% | PM | $170.56 | 0.18% |
| PNC | $161.86 | 0.78% | PNR | $91.30 | 1.13% | PNW | $94.23 | -1.11% | PPG | $109.49 | 5.47% |
| PPL | $36.23 | -0.45% | PRGO | $25.45 | -0.66% | PRU | $103.02 | -0.97% | PSA | $301.79 | 3.00% |
| PSX | $104.51 | -1.41% | PVH | $69.33 | -0.77% | PWR | $327.26 | 11.93% | PXD | $269.62 | 0.00% |
| PYPL | $65.49 | 1.30% | QCOM | $136.96 | -6.29% | QRVO | $70.89 | 12.27% | RCL | $222.57 | 2.77% |
| REG | $72.62 | 1.10% | REGN | $588.34 | 4.46% | RF | $20.63 | 0.54% | RHI | $44.80 | 1.21% |
| RHT | $0.00 | 0.00% | RJF | $138.27 | 0.12% | RL | $227.68 | 1.66% | RMD | $237.30 | -0.19% |
| ROK | $251.52 | 1.56% | ROL | $56.16 | -0.33% | ROP | $476.97 | 0.00% | ROST | $139.53 | 0.11% |
| RSG | $249.58 | 0.76% | RTN | $0.00 | 0.00% | RTX | $126.86 | 0.90% | RVTY | $94.07 | -0.62% |
| SBAC | $240.20 | 7.58% | SBUX | $81.68 | -2.38% | SCHW | $81.92 | 0.81% | SEE | $27.66 | -0.90% |
| SHW | $354.33 | 1.78% | SIVB | $106.04 | 0.00% | SJM | $114.58 | -0.62% | SLB | $33.95 | -0.48% |
| SLG | $53.88 | 1.71% | SNA | $313.79 | 1.32% | SNPS | $465.21 | 3.51% | SO | $91.75 | 0.33% |
| SPG | $159.20 | 1.53% | SPGI | $502.89 | 2.26% | SRE | $74.82 | -0.70% | STI | $0.00 | 0.00% |
| STT | $88.79 | 0.29% | STX | $91.37 | 11.21% | STZ | $187.63 | 0.72% | SWK | $59.35 | -3.12% |
| SWKS | $65.51 | 5.47% | SYF | $52.77 | 0.66% | SYK | $374.53 | 0.97% | SYY | $70.60 | 0.51% |
| T | $27.73 | 1.56% | TAP | $57.45 | 0.68% | TDG | $1,428.56 | 1.47% | TEL | $147.94 | 1.86% |
| TFC | $38.62 | -0.35% | TFX | $129.88 | -6.03% | TGT | $96.67 | -0.25% | TIF | $0.00 | 0.00% |
| TJX | $128.47 | 0.34% | TMO | $423.85 | -0.86% | TNL | $45.03 | 1.88% | TPR | $71.24 | 1.71% |
| TRIP | $12.92 | 1.57% | TROW | $89.19 | 0.54% | TRV | $262.35 | -0.64% | TSCO | $50.12 | 2.27% |
| TSN | $60.59 | 0.01% | TSS | $0.00 | 0.00% | TTWO | $234.93 | 4.16% | TWTR | $53.70 | 0.00% |
| TXN | $161.15 | 1.15% | TXT | $70.77 | 1.13% | UA | $5.58 | 0.45% | UAA | $5.86 | 0.77% |
| UAL | $69.66 | 1.19% | UDR | $42.04 | 1.94% | UHS | $177.13 | 3.06% | ULTA | $394.81 | 3.17% |
| UNH | $404.04 | -1.27% | UNM | $77.94 | -1.64% | UNP | $214.37 | -0.08% | UPS | $95.10 | -1.69% |
| URI | $647.28 | 2.71% | USB | $40.78 | 0.69% | V | $343.98 | 0.72% | VAR | $0.00 | 0.00% |
| VFC | $12.27 | 4.83% | VIAB | $0.00 | 0.00% | VLO | $115.73 | 0.18% | VMC | $263.89 | 7.56% |
| VNO | $36.38 | 3.53% | VRSK | $295.45 | 2.49% | VRSN | $278.31 | 0.91% | VRTX | $502.16 | 1.36% |
| VTR | $65.61 | -5.11% | VZ | $43.60 | 1.51% | WAB | $187.29 | 1.59% | WAT | $344.39 | 1.05% |
| WBA | $10.96 | -0.45% | WCG | $0.00 | 0.00% | WDC | $44.42 | 8.78% | WEC | $109.61 | 0.43% |
| WELL | $149.74 | -1.15% | WFC | $72.28 | 1.67% | WHR | $76.70 | 0.16% | WM | $233.01 | 1.84% |
| WMB | $59.19 | -0.80% | WMT | $97.39 | 1.41% | WRK | $51.51 | 0.00% | WTW | $307.80 | 1.53% |
| WU | $9.76 | -3.51% | WY | $25.95 | 0.62% | WYNN | $80.70 | -1.33% | XEC | $0.00 | 0.00% |
| XEL | $71.02 | 1.65% | XLNX | $0.00 | 0.00% | XOM | $106.03 | -2.15% | XRAY | $14.10 | 2.40% |
| XYL | $121.09 | 2.08% | YUM | $148.51 | 0.56% | ZBH | $102.53 | -0.25% | ZION | $45.43 | 1.09% |
| ZTS | $156.18 | 0.48% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN