- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,536.97
- Change Today: -0.92
- 52 Week High: 79,868.56
- 52 Week Low: 7,175.06
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.69 | 1.89% | AAS | £3.71 | 1.92% | ADIG | £0.27 | 0.38% | AEI | £4.04 | 0.00% |
| AEWU | £1.09 | 1.11% | AFL | £3.70 | 0.00% | AJOT | £1.72 | 0.00% | ALFA | £2.09 | -1.42% |
| ANII | £7.86 | 0.26% | APTD | £2.94 | 0.00% | ARR | £2.72 | 0.00% | ASAI | £1.96 | 3.17% |
| ASC | £2.85 | 0.53% | ASLI | £0.27 | 0.00% | AT. | £3.02 | -2.42% | ATG | £2.70 | -3.23% |
| ATYM | £8.47 | -0.94% | AUGM | £0.92 | 1.10% | AUSC | £5.02 | -0.40% | BASC | £13.88 | -0.18% |
| BBH | £1.43 | 0.14% | BERI | £1.57 | 0.16% | BGCG | £3.14 | 2.11% | BGEU | £1.09 | 0.46% |
| BGS | £1.31 | -0.30% | BGUK | £2.04 | 0.00% | BIOG | £12.00 | 0.00% | BIPS | £1.75 | 0.00% |
| BMS | £2.19 | 2.09% | BMY | £4.74 | -1.76% | BOOT | £2.22 | -1.33% | BOWL | £2.70 | -2.00% |
| BRAI | £2.27 | -0.22% | BRFI | £1.79 | -1.38% | BRK | £16.45 | 2.02% | BRLA | £4.01 | -0.62% |
| BUT | £14.32 | 0.14% | CABP | £0.60 | -2.26% | CAPD | £1.16 | 1.32% | CARD | £0.67 | -1.18% |
| CCJI | £2.25 | -0.22% | CLI | £0.60 | 0.33% | CLIG | £3.73 | -1.06% | CNE | £1.85 | -5.23% |
| COST | £1.57 | -1.50% | CPI | £4.04 | -0.49% | CREI | £0.83 | -3.58% | CRST | £1.44 | 0.28% |
| CSN | £2.99 | -0.66% | CTPE | £5.46 | -2.50% | CTUK | £3.46 | 0.43% | CVCG | £1.18 | -0.42% |
| CYN | £3.54 | -0.28% | DFS | £1.75 | 0.57% | DGI9 | £0.06 | 2.54% | DIG | £3.05 | 0.00% |
| DIVI | £1.06 | 0.00% | ECEL | £1.25 | -3.83% | ECOR | £1.12 | -2.26% | EGL | £2.35 | 0.86% |
| ELIX | £8.40 | 1.69% | ENQ | £0.11 | 2.26% | ENRG | £0.66 | -0.30% | EOT | £8.94 | -0.56% |
| ESNT | £0.96 | -0.62% | EVOK | £0.22 | -0.23% | FAS | £6.08 | 2.01% | FCH | £1.22 | -3.16% |
| FDM | £1.32 | -1.79% | FGEN | £0.66 | 0.46% | FORT | £1.85 | -0.11% | FOXT | £0.58 | -3.03% |
| FRGT | £3.51 | -0.99% | FSFL | £0.65 | 0.93% | FSJ | £3.68 | -1.87% | FSTA | £7.16 | -0.56% |
| FVA | £1.39 | 4.12% | FXPO | £0.73 | -1.75% | GABI | £0.68 | -1.45% | GDWN | £215.00 | 0.94% |
| GLE | £4.22 | 0.48% | GMS | £0.19 | -3.28% | GNC | £2.46 | -3.35% | GOT | £3.36 | -0.30% |
| GROW | £5.04 | -0.10% | GSF | £0.55 | -1.45% | GYM | £1.50 | 0.67% | HEAD | £0.47 | -0.64% |
| HFD | £1.40 | -0.85% | HFEL | £2.46 | 2.51% | HHI | £1.90 | 1.47% | HLCL | £1.87 | -0.85% |
| HSW | £1.26 | 0.80% | HTG | £3.73 | 0.81% | IAD | £4.35 | 2.59% | IBT | £9.66 | 0.21% |
| IGC | £1.72 | 1.18% | INOV | £0.15 | 1.48% | JAGI | £4.56 | 3.51% | JARA | £0.76 | -0.78% |
| JCGI | £2.91 | 2.47% | JCH | £8.68 | 0.23% | JEMA | £2.40 | 0.84% | JEMI | £1.73 | 1.17% |
| JSGI | £0.00 | 0.00% | JUGI | £3.21 | 0.00% | JUSC | £4.00 | 0.00% | KMR | £2.50 | 1.21% |
| LABS | £0.40 | 0.51% | LIO | £2.65 | -0.38% | LSL | £2.56 | -2.66% | LTI | £6.70 | 3.08% |
| LUCE | £1.34 | 1.97% | LWI | £1.60 | 0.94% | MACF | £0.72 | 0.00% | MAJE | £2.68 | 0.00% |
| MARS | £0.60 | 2.37% | MCB | £1.46 | -0.41% | MCG | £0.22 | -3.82% | MER | £3.54 | -1.12% |
| MGCI | £0.95 | -0.21% | MIGO | £3.92 | 0.64% | MMIT | £1.41 | 1.08% | MNL | £7.94 | -0.63% |
| MOTR | £1.33 | 0.00% | MTE | £1.65 | -0.90% | MTRO | £1.19 | -0.99% | MTU | £1.00 | -1.23% |
| MWY | £7.68 | -1.03% | NAIT | £3.69 | 0.41% | NAVF | £2.07 | 0.00% | NCYF | £0.52 | 0.00% |
| NESF | £0.50 | 0.80% | NRR | £0.69 | -0.43% | NXR | £3.23 | -3.58% | OIG | £12.62 | 2.43% |
| OIT | £1.71 | 1.18% | ORIT | £0.62 | 1.31% | OTB | £2.23 | -2.84% | PAC | £3.68 | 2.22% |
| PAY | £4.60 | -2.85% | PBEE | £1.67 | 2.78% | PCA | £1.94 | -6.28% | PCFT | £2.30 | -0.65% |
| PCGH | £4.18 | -0.71% | PCTN | £0.73 | -0.81% | PHAR | £0.20 | -4.27% | PINE | £3.52 | -1.82% |
| PRTC | £1.25 | -0.32% | PRV | £8.36 | -1.18% | PSDL | £1.69 | 0.00% | PZC | £0.72 | -2.17% |
| RCH | £0.55 | -0.36% | REC | £0.56 | -0.36% | RECI | £1.24 | 0.40% | RESI | £0.59 | 2.77% |
| RGL | £1.07 | 0.56% | RIII | £20.40 | 0.00% | RKW | £2.93 | 0.34% | RM. | £1.14 | 0.00% |
| RMII | £0.65 | 1.57% | RSE | £7.21 | -0.28% | RWA | £1.40 | 2.94% | SAGA | £3.87 | -1.15% |
| SBRE | £1.32 | 1.69% | SCF | £3.48 | 0.14% | SCP | £7.08 | 0.00% | SDY | £0.25 | 0.00% |
| SEC | £3.70 | 0.00% | SERE | £0.61 | -0.97% | SFR | £0.28 | -2.77% | SHI | £0.10 | 2.79% |
| SHRS | £3.12 | -1.58% | SJG | £3.13 | 0.00% | SMIF | £0.87 | -0.46% | SNWS | £0.78 | 2.37% |
| SOHO | £0.69 | 0.14% | SREI | £0.54 | 0.00% | SSIT | £1.27 | 5.83% | SST | £2.76 | 0.36% |
| STB | £12.60 | 1.20% | STEM | £1.85 | -3.14% | STS | £2.39 | 0.84% | STVG | £1.08 | 2.84% |
| SUS | £22.00 | 5.77% | SYNT | £0.63 | 0.16% | TBTG | £2.90 | 0.00% | TET | £2.04 | 0.00% |
| TLW | £0.06 | 6.12% | TMIP | £0.63 | 0.00% | TPT | £0.44 | 9.50% | TRI | £0.70 | 2.34% |
| TTG | £1.18 | 3.15% | VANQ | £1.19 | -0.84% | VID | £0.11 | 0.00% | VIP | £1.98 | -2.70% |
| VNH | £3.89 | 0.26% | VP. | £5.50 | 2.04% | XAR | £1.02 | -3.77% | XPP | £8.94 | -0.67% |
| ZTF | £4.15 | 2.98% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN