Nasdaq Composite (IXIC)

 23,241.99
   
  • Change Today:
      0.00
  • 52 Week High: 23,445.26
  • 52 Week Low: 23,237.78
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AACB $10.30 0.00% AACG $0.79 0.00% AAL $15.33 0.00% AAME $2.83 0.00%
AAOI $34.86 0.00% AAON $76.25 0.00% AAPL $271.86 0.00% AARD $13.12 0.00%
ABAT $3.34 0.00% ABCL $3.42 0.00% ABEO $5.27 0.00% ABLV $0.68 0.00%
ABNB $135.72 0.00% ABOS $2.11 0.00% ABP $4.23 0.00% ABPWW $0.02 0.00%
ABSI $3.49 0.00% ABTC $1.70 0.00% ABTS $5.15 0.00% ABUS $4.81 0.00%
ABVC $2.13 0.00% ABVE $1.63 0.00% ACAD $26.71 0.00% ACB $4.22 0.00%
ACCL $2.71 0.00% ACDC $3.89 0.00% ACET $8.42 0.00% ACFN $15.10 0.00%
ACGL $95.92 0.00% ACGLO $20.27 0.00% ACHC $14.19 0.00% ACHV $4.97 0.00%
ACIC $12.63 0.00% ACIU $3.14 0.00% ACIW $47.81 0.00% ACLS $80.34 0.00%
ACLX $65.20 0.00% ACMR $39.45 0.00% ACNB $48.35 0.00% ACNT $16.19 0.00%
ACOG $6.50 0.00% ACON $4.60 0.00% ACONW $0.04 0.00% ACRS $3.01 0.00%
ACRV $2.41 0.00% ACT $39.64 0.00% ACTG $3.74 0.00% ACTU $6.12 0.00%
ACXP $2.49 0.00% ADAM $7.30 0.00% ADAMN $21.66 0.00% ADBE $349.99 0.00%
ADEA $17.25 0.00% ADGM $1.04 0.00% ADI $271.20 0.00% ADIL $0.22 0.00%
ADMA $18.24 0.00% ADP $257.23 0.00% ADPT $16.24 0.00% ADSE $12.68 0.00%
ADSK $296.01 0.00% ADTN $8.69 0.00% ADTX $0.83 0.00% ADUR $10.36 0.00%
ADUS $107.39 0.00% ADV $0.88 0.00% ADVB $0.29 0.00% ADVM $0.00 0.00%
AEBI $12.65 0.00% AEC $5.13 0.00% AEHL $1.77 0.00% AEHR $20.19 0.00%
AEI $3.44 0.00% AEIS $209.37 0.00% AEMD $2.77 0.00% AENT $8.08 0.00%
AENTW $0.85 0.00% AEP $115.31 0.00% AERT $0.52 0.00% AERTW $0.04 0.00%
AEVA $13.28 0.00% AEYE $9.99 0.00% AFBI $20.47 0.00% AFCG $2.85 0.00%
AFJK $64.01 0.00% AFRI $11.03 0.00% AFRM $74.43 0.00% AFYA $15.41 0.00%
AGAE $0.39 0.00% AGCC $9.76 0.00% AGEN $3.14 0.00% AGH $3.15 0.00%
AGIO $27.22 0.00% AGMH $1.97 0.00% AGNC $10.72 0.00% AGNG $35.90 0.00%
AGPU $0.00 0.00% AGRZ $0.77 0.00% AGYS $118.84 0.00% AHCO $9.96 0.00%
AHMA $4.94 0.00% AIFU $2.68 0.00% AIHS $1.07 0.00% AIIO $0.31 0.00%
AIMD $1.64 0.00% AIOT $5.32 0.00% AIP $15.50 0.00% AIRE $0.42 0.00%
AIRG $4.06 0.00% AIRJ $3.94 0.00% AIRJW $0.85 0.00% AIRO $8.18 0.00%
AIRS $1.98 0.00% AIRT $19.10 0.00% AISP $2.89 0.00% AISPW $0.80 0.00%
AIXC $0.00 0.00% AIXC* $0.00 0.00% AKAM $87.25 0.00% AKAN $0.46 0.00%
AKBA $1.61 0.00% AKRO $0.00 0.00% AKTX $0.29 0.00% ALAB $166.36 0.00%
ALAR $8.58 0.00% ALBT $1.20 0.00% ALCO $36.38 0.00% ALCY $14.21 0.00%
ALDF $10.49 0.00% ALDX $5.18 0.00% ALEC $1.56 0.00% ALF $10.65 0.00%
ALGM $26.38 0.00% ALGN $156.15 0.00% ALGS $9.32 0.00% ALGT $85.27 0.00%
ALHC $19.75 0.00% ALIS $9.93 0.00% ALKS $27.98 0.00% ALKT $23.07 0.00%
ALLO $1.37 0.00% ALLR $1.08 0.00% ALLT $9.83 0.00% ALM $8.81 0.00%
ALMS $9.76 0.00% ALMU $17.17 0.00% ALNT $53.75 0.00% ALNY $397.65 0.00%
ALOT $8.65 0.00% ALPS $0.87 0.00% ALRM $51.02 0.00% ALRS $22.52 0.00%
ALT $3.61 0.00% ALTI $4.64 0.00% ALTO $2.88 0.00% ALTS $1.10 0.00%
ALVO $5.13 0.00% ALXO $1.13 0.00% ALZN $1.82 0.00% AMAL $32.03 0.00%
AMAT $256.99 0.00% AMBA $70.84 0.00% AMCI $7.91 0.00% AMCX $9.52 0.00%
AMD $214.16 0.00% AMGN $327.31 0.00% AMIX $0.55 0.00% AMKR $39.48 0.00%
AMLX $12.08 0.00% AMOD $0.46 0.00% AMPG $2.99 0.00% AMPH $26.78 0.00%
AMPL $11.58 0.00% AMRN $13.96 0.00% AMRX $12.60 0.00% AMSC $28.78 0.00%
AMSF $38.41 0.00% AMST $1.89 0.00% AMTX $1.39 0.00% AMWD $53.90 0.00%
AMZN $230.82 0.00% ANAB $48.48 0.00% ANDE $53.17 0.00% ANEB $1.01 0.00%
ANGH $3.77 0.00% ANGI $12.93 0.00% ANGO $12.84 0.00% ANIK $9.61 0.00%
ANIP $78.94 0.00% ANIX $3.12 0.00% ANL $1.42 0.00% ANNA $2.88 0.00%
ANNX $5.02 0.00% ANPA $22.15 0.00% ANSC $11.19 0.00% ANTA $8.89 0.00%
ANTX $1.14 0.00% ANY $0.30 0.00% AOSL $19.81 0.00% AOUT $7.73 0.00%
APA $24.46 0.00% APAC $9.95 0.00% APAD $10.05 0.00% APEI $37.80 0.00%
APGE $75.48 0.00% API $4.07 0.00% APLD $24.52 0.00% APLM $18.70 0.00%
APLS $25.12 0.00% APLT $0.10 0.00% APM $1.06 0.00% APOG $36.41 0.00%
APP $673.82 0.00% APPF $232.65 0.00% APPN $35.42 0.00% APPS $5.00 0.00%
APRE $0.85 0.00% APVO $9.43 0.00% APWC $1.86 0.00% APXT $9.89 0.00%
APYX $3.50 0.00% AQB $0.93 0.00% AQMS $4.80 0.00% AQST $6.46 0.00%
ARAI $2.63 0.00% ARAY $0.82 0.00% ARBB $5.78 0.00% ARBE $1.18 0.00%
ARBK $3.41 0.00% ARBKL $0.00 0.00% ARCB $74.19 0.00% ARCC $20.23 0.00%
ARCT $6.13 0.00% ARDX $5.83 0.00% AREB $0.69 0.00% AREBW $0.02 0.00%
AREC $2.48 0.00% ARGX $840.95 0.00% ARHS $11.21 0.00% ARKO $4.54 0.00%
ARKR $6.71 0.00% ARLP $23.23 0.00% ARM $109.31 0.00% AROW $31.40 0.00%
ARQ $3.27 0.00% ARQQ $21.88 0.00% ARQT $29.04 0.00% ARRY $9.22 0.00%
ARTL $1.22 0.00% ARTNA $31.61 0.00% ARTV $4.29 0.00% ARTW $2.35 0.00%
ARVN $11.86 0.00% ARVR $48.94 0.00% ARWR $66.39 0.00% ASBP $0.13 0.00%
ASBPW $0.02 0.00% ASLE $7.11 0.00% ASMB $34.01 0.00% ASML $1,069.86 0.00%
ASND $213.24 0.00% ASNS $0.49 0.00% ASO $49.96 0.00% ASPC $23.43 0.00%
ASPI $5.35 0.00% ASPS $6.95 0.00% ASRT $9.07 0.00% ASRV $3.19 0.00%
ASST $0.74 0.00% ASTC $3.46 0.00% ASTE $43.32 0.00% ASTH $24.81 0.00%
ASTI $4.11 0.00% ASTL $4.10 0.00% ASTS $72.63 0.00% ASUR $9.42 0.00%
ASYS $12.55 0.00% ATAI $4.09 0.00% ATEC $21.04 0.00% ATER $0.70 0.00%
ATEX $21.83 0.00% ATGL $20.93 0.00% ATHA $7.57 0.00% ATHE $3.08 0.00%
ATHR $6.20 0.00% ATII $10.36 0.00% ATLC $66.95 0.00% ATLCL $24.75 0.00%
ATLN $1.33 0.00% ATLO $22.96 0.00% ATLX $4.23 0.00% ATMC $15.60 0.00%
ATNI $22.80 0.00% ATOM $2.21 0.00% ATON $0.60 0.00% ATOS $0.59 0.00%
ATPC $0.11 0.00% ATRA $18.09 0.00% ATRC $39.56 0.00% ATRO $54.24 0.00%
ATXG $0.39 0.00% ATXS $13.09 0.00% ATYR $0.78 0.00% AUBN $26.95 0.00%
AUDC $8.73 0.00% AUGO $50.41 0.00% AUID $0.87 0.00% AUPH $15.95 0.00%
AUR $3.84 0.00% AURA $5.45 0.00% AURE $0.25 0.00% AUROW $0.23 0.00%
AUTL $1.99 0.00% AUUD $0.97 0.00% AVAH $8.17 0.00% AVAV $241.89 0.00%
AVBH $26.56 0.00% AVBP $20.12 0.00% AVDL $21.55 0.00% AVGO $346.10 0.00%
AVIR $3.57 0.00% AVNW $21.38 0.00% AVO $11.60 0.00% AVPT $13.89 0.00%
AVR $4.99 0.00% AVT $48.08 0.00% AVTX $18.16 0.00% AVX $1.51 0.00%
AVXL $3.56 0.00% AWRE $1.85 0.00% AXG $4.11 0.00% AXGN $32.73 0.00%
AXIN $10.06 0.00% AXON $567.93 0.00% AXSM $182.64 0.00% AXTI $16.35 0.00%
AYTU $2.60 0.00% AZ $6.51 0.00% AZI $3.13 0.00% AZN $91.93 0.00%
AZTA $33.26 0.00% BACC $10.21 0.00% BACQ $10.72 0.00% BAER $1.83 0.00%
BAFN $7.85 0.00% BAND $15.45 0.00% BANF $106.02 0.00% BANFP $26.47 0.00%
BANL $0.45 0.00% BANR $62.66 0.00% BANX $21.82 0.00% BAOS $2.73 0.00%
BATRA $42.49 0.00% BATRK $39.45 0.00% BAYA $11.88 0.00% BBCP $6.71 0.00%
BBGI $5.01 0.00% BBH $189.26 0.00% BBIO $76.49 0.00% BBLG $1.45 0.00%
BBNX $30.47 0.00% BBOT $12.52 0.00% BBSI $36.21 0.00% BCAB $0.57 0.00%
BCAL $18.67 0.00% BCAR $10.03 0.00% BCAX $16.83 0.00% BCBP $8.07 0.00%
BCDA $1.25 0.00% BCG $2.88 0.00% BCGWW $0.15 0.00% BCML $29.40 0.00%
BCPC $153.36 0.00% BCRX $7.80 0.00% BCTX $7.11 0.00% BCTXW $0.05 0.00%
BDCI $10.01 0.00% BDMD $1.36 0.00% BDRX $2.27 0.00% BDSX $6.80 0.00%
BDTX $2.43 0.00% BEAG $10.58 0.00% BEAM $27.72 0.00% BEAT $2.40 0.00%
BEATW $0.32 0.00% BEEM $1.50 0.00% BELFA $151.80 0.00% BELFB $169.63 0.00%
BENF $7.03 0.00% BETR $32.58 0.00% BFC $121.82 0.00% BFIN $12.00 0.00%
BFRG $0.88 0.00% BFRI $0.57 0.00% BFRIW $0.09 0.00% BFST $26.14 0.00%
BGC $8.93 0.00% BGIN $2.51 0.00% BGL $1.92 0.00% BGLC $3.95 0.00%
BGM $3.69 0.00% BGMS $1.48 0.00% BGMSP $3.99 0.00% BGRN $47.94 0.00%
BHAT $1.16 0.00% BHF $64.79 0.00% BHRB $62.31 0.00% BHST $5.19 0.00%
BIAF $1.18 0.00% BIDU $130.66 0.00% BIIB $175.99 0.00% BILI $24.59 0.00%
BIOA $13.23 0.00% BIOX $1.31 0.00% BIRD $4.10 0.00% BITF $2.35 0.00%
BITS $62.72 0.00% BIVI $1.16 0.00% BIXI $9.85 0.00% BIYA $3.87 0.00%
BJDX $0.67 0.00% BJRI $39.40 0.00% BKHA $11.25 0.00% BKNG $5,355.33 0.00%
BKR $45.54 0.00% BKYI $0.54 0.00% BL $55.29 0.00% BLBD $47.00 0.00%
BLBX $8.10 0.00% BLDP $2.54 0.00% BLFS $24.18 0.00% BLFY $12.43 0.00%
BLIN $0.83 0.00% BLIV $3.58 0.00% BLKB $63.32 0.00% BLLN $81.84 0.00%
BLMN $6.17 0.00% BLMZ $0.00 0.00% BLNE $1.72 0.00% BLNK $0.67 0.00%
BLRX $2.77 0.00% BLUW $10.32 0.00% BLZE $4.66 0.00% BLZR $10.01 0.00%
BMBL $3.57 0.00% BMEA $1.24 0.00% BMGL $0.49 0.00% BMHL $3.33 0.00%
BMR $1.57 0.00% BMRA $2.52 0.00% BMRC $26.01 0.00% BMRN $59.43 0.00%
BNAI $2.32 0.00% BNBX $1.23 0.00% BNDW $68.74 0.00% BNGO $1.53 0.00%
BNKK $2.58 0.00% BNR $20.15 0.00% BNRG $0.49 0.00% BNTC $13.47 0.00%
BNTX $95.20 0.00% BNZI $0.97 0.00% BNZIW $0.01 0.00% BODI $10.36 0.00%
BOF $3.18 0.00% BOKF $118.46 0.00% BOLD $1.20 0.00% BOLT $5.47 0.00%
BON $1.59 0.00% BOOM $6.69 0.00% BOSC $4.56 0.00% BOTJ $18.58 0.00%
BOXL $1.70 0.00% BPOP $124.52 0.00% BPOPM $25.05 0.00% BPRN $34.69 0.00%
BRAG $2.10 0.00% BRCB $22.25 0.00% BRFH $2.93 0.00% BRID $7.80 0.00%
BRKR $47.11 0.00% BRLS $2.00 0.00% BRLT $1.75 0.00% BRR $3.53 0.00%
BRTX $1.18 0.00% BRY $0.00 0.00% BRZE $34.29 0.00% BSAA $10.13 0.00%
BSBK $8.45 0.00% BSET $16.76 0.00% BSLK $0.80 0.00% BSLKW $0.02 0.00%
BSMQ $23.64 0.00% BSMR $23.67 0.00% BSMS $23.50 0.00% BSMT $23.15 0.00%
BSMU $22.02 0.00% BSRR $32.68 0.00% BSVN $40.98 0.00% BSY $38.16 0.00%
BTAI $1.60 0.00% BTBD $1.39 0.00% BTBDW $0.11 0.00% BTBT $1.89 0.00%
BTCS $2.64 0.00% BTCT $1.30 0.00% BTDR $11.21 0.00% BTM $1.29 0.00%
BTMD $2.60 0.00% BTOC $0.52 0.00% BTOG $0.17 0.00% BTQ $5.12 0.00%
BTSG $37.45 0.00% BTSGU $126.21 0.00% BTTC $1.67 0.00% BULD $26.04 0.00%
BULL $7.77 0.00% BUSE $23.79 0.00% BUUU $6.42 0.00% BVFL $18.14 0.00%
BVS $7.44 0.00% BWB $17.53 0.00% BWEN $2.83 0.00% BWFG $45.82 0.00%
BWMN $33.02 0.00% BYAH $0.16 0.00% BYFC $7.40 0.00% BYND $0.82 0.00%
BYRN $16.79 0.00% BYSI $1.63 0.00% BZAI $1.95 0.00% BZAIW $0.40 0.00%
BZFD $0.93 0.00% BZFDW $0.03 0.00% BZUN $2.66 0.00% CAAS $4.26 0.00%
CABA $2.19 0.00% CABR $0.86 0.00% CAC $43.38 0.00% CACC $443.46 0.00%
CADL $5.65 0.00% CAEP $10.20 0.00% CAI $26.98 0.00% CAKE $50.48 0.00%
CALC $6.59 0.00% CALM $79.57 0.00% CAMP $6.13 0.00% CAMT $106.34 0.00%
CAN $0.69 0.00% CAPN $10.64 0.00% CAPR $28.86 0.00% CAPS $0.73 0.00%
CAPT $0.34 0.00% CAR $128.32 0.00% CARE $19.66 0.00% CARG $38.35 0.00%
CARL $12.35 0.00% CART $44.98 0.00% CARV $0.00 0.00% CASH $71.00 0.00%
CASI $0.85 0.00% CASS $41.52 0.00% CASY $552.71 0.00% CATH $82.23 0.00%
CATY $48.39 0.00% CBAT $0.84 0.00% CBC $24.12 0.00% CBFV $34.86 0.00%
CBIO $11.86 0.00% CBLL $21.93 0.00% CBNK $28.17 0.00% CBRL $25.40 0.00%
CBSH $52.34 0.00% CBUS $1.74 0.00% CCAP $14.05 0.00% CCB $114.59 0.00%
CCBG $42.57 0.00% CCC $7.95 0.00% CCCC $1.91 0.00% CCCX $15.60 0.00%
CCD $20.86 0.00% CCEC $20.87 0.00% CCEP $90.70 0.00% CCG $0.83 0.00%
CCHH $0.51 0.00% CCII $10.24 0.00% CCIX $10.63 0.00% CCLD $2.92 0.00%
CCLDO $25.54 0.00% CCNE $26.17 0.00% CCOI $21.56 0.00% CCRN $8.10 0.00%
CCSI $21.82 0.00% CCTG $0.15 0.00% CD $4.97 0.00% CDC $65.89 0.00%
CDIO $2.71 0.00% CDIOW $0.03 0.00% CDL $68.85 0.00% CDLX $1.15 0.00%
CDNA $18.84 0.00% CDNL $24.18 0.00% CDNS $312.58 0.00% CDRO $8.03 0.00%
CDT $1.28 0.00% CDTG $0.35 0.00% CDTX $220.89 0.00% CDW $136.20 0.00%
CDXS $1.63 0.00% CDZI $5.61 0.00% CECO $59.85 0.00% CEG $353.27 0.00%
CELC $99.74 0.00% CELH $45.74 0.00% CELU $1.11 0.00% CELZ $1.96 0.00%
CENN $0.14 0.00% CENT $32.15 0.00% CENTA $29.19 0.00% CENX $39.18 0.00%
CEP $0.00 0.00% CEPF $10.28 0.00% CEPO $10.41 0.00% CEPT $11.26 0.00%
CEPV $10.25 0.00% CERS $2.06 0.00% CERT $8.81 0.00% CETX $2.59 0.00%
CETY $0.73 0.00% CEVA $21.52 0.00% CFA $91.01 0.00% CFBK $24.95 0.00%
CFFI $72.59 0.00% CFFN $6.81 0.00% CFLT $30.24 0.00% CFO $73.84 0.00%
CG $59.11 0.00% CGABL $17.10 0.00% CGBD $12.49 0.00% CGC $1.14 0.00%
CGCT $10.29 0.00% CGEM $10.35 0.00% CGEN $1.53 0.00% CGNT $9.40 0.00%
CGNX $35.98 0.00% CGO $11.39 0.00% CGON $41.52 0.00% CGTL $1.19 0.00%
CGTX $1.35 0.00% CHAC $10.77 0.00% CHAI $1.63 0.00% CHAR $10.45 0.00%
CHCI $11.62 0.00% CHCO $119.20 0.00% CHDN $113.78 0.00% CHEC $9.97 0.00%
CHEF $62.33 0.00% CHI $10.48 0.00% CHKP $185.56 0.00% CHMG $55.80 0.00%
CHNR $3.59 0.00% CHPG $10.19 0.00% CHR $1.28 0.00% CHRD $92.70 0.00%
CHRS $1.42 0.00% CHRW $160.76 0.00% CHSCM $24.71 0.00% CHSCP $27.70 0.00%
CHSN $2.20 0.00% CHTR $208.75 0.00% CHW $7.41 0.00% CHY $11.31 0.00%
CHYM $25.17 0.00% CIBR $71.45 0.00% CIFR $14.76 0.00% CIGI $147.01 0.00%
CIGL $1.61 0.00% CIIT $0.33 0.00% CINF $163.32 0.00% CING $4.34 0.00%
CINGW $0.05 0.00% CISO $0.48 0.00% CIVB $22.22 0.00% CJMB $1.11 0.00%
CLAR $3.35 0.00% CLBK $15.54 0.00% CLBT $18.03 0.00% CLDX $27.16 0.00%
CLFD $29.15 0.00% CLGN $1.40 0.00% CLIK $5.25 0.00% CLIR $0.56 0.00%
CLLS $4.84 0.00% CLMB $102.79 0.00% CLMT $19.87 0.00% CLNE $2.10 0.00%
CLNN $5.87 0.00% CLOV $2.35 0.00% CLPS $0.80 0.00% CLPT $13.68 0.00%
CLRB $2.95 0.00% CLRO $5.09 0.00% CLSD $0.00 0.00% CLSK $10.12 0.00%
CLST $15.75 0.00% CLWT $1.20 0.00% CLYM $4.00 0.00% CMBM $1.44 0.00%
CMCO $17.25 0.00% CMCSA $29.89 0.00% CMCSV $27.36 0.00% CMCT $3.71 0.00%
CME $273.08 0.00% CMND $1.81 0.00% CMPOW $0.00 0.00% CMPR $66.59 0.00%
CMPS $6.90 0.00% CMPX $5.37 0.00% CMRC $4.12 0.00% CMTL $5.29 0.00%
CNCK $2.52 0.00% CNDT $1.92 0.00% CNET $1.36 0.00% CNEY $0.61 0.00%
CNOB $26.22 0.00% CNSP $5.25 0.00% CNTB $2.82 0.00% CNTX $1.47 0.00%
CNTY $1.33 0.00% CNVS $2.11 0.00% CNXC $41.58 0.00% CNXN $57.76 0.00%
COCH $0.66 0.00% COCO $53.01 0.00% COCP $0.98 0.00% CODA $9.30 0.00%
CODX $5.06 0.00% COEP $14.25 0.00% COFS $29.52 0.00% COGT $35.52 0.00%
COHU $23.27 0.00% COIN $226.14 0.00% COKE $153.30 0.00% COLA $10.39 0.00%
COLB $27.95 0.00% COLL $46.30 0.00% COLM $55.09 0.00% COMM $18.13 0.00%
COMT $24.89 0.00% CONX $17.71 0.00% COO $81.96 0.00% COOT $0.52 0.00%
CORT $34.80 0.00% CORZ $14.56 0.00% CORZZ $14.54 0.00% COSM $0.50 0.00%
COST $862.34 0.00% COYA $5.80 0.00% CPB $27.87 0.00% CPBI $16.92 0.00%
CPHC $15.40 0.00% CPIX $3.98 0.00% CPOP $0.42 0.00% CPRT $39.15 0.00%
CPRX $23.34 0.00% CPSH $3.09 0.00% CPSS $9.33 0.00% CPZ $14.62 0.00%
CRAC $9.94 0.00% CRAI $200.69 0.00% CRAQ $10.14 0.00% CRBP $8.14 0.00%
CRBU $1.59 0.00% CRCT $4.95 0.00% CRDF $2.81 0.00% CRDL $0.95 0.00%
CRDO $143.89 0.00% CRE $0.23 0.00% CREG $1.33 0.00% CRESW $1.25 0.00%
CRESY $12.63 0.00% CREV $1.76 0.00% CREX $2.61 0.00% CRGO $2.28 0.00%
CRIS $0.99 0.00% CRMD $11.63 0.00% CRML $6.94 0.00% CRMT $25.26 0.00%
CRNC $10.69 0.00% CRNT $2.10 0.00% CRNX $46.55 0.00% CRON $2.63 0.00%
CROX $85.52 0.00% CRSP $52.44 0.00% CRSR $5.94 0.00% CRTO $20.61 0.00%
CRUS $118.50 0.00% CRVL $67.67 0.00% CRVO $7.90 0.00% CRVS $7.70 0.00%
CRWD $468.76 0.00% CRWS $2.77 0.00% CRWV $71.61 0.00% CSAI $0.81 0.00%
CSB $58.61 0.00% CSBR $6.91 0.00% CSCO $77.03 0.00% CSGP $67.24 0.00%
CSGS $76.69 0.00% CSIQ $23.77 0.00% CSPI $12.50 0.00% CSQ $19.20 0.00%
CSTE $1.86 0.00% CSTL $38.90 0.00% CSWC $22.15 0.00% CSX $36.25 0.00%
CTAS $188.07 0.00% CTBI $56.50 0.00% CTKB $5.05 0.00% CTLP $10.62 0.00%
CTMX $4.26 0.00% CTNM $11.43 0.00% CTNT $1.18 0.00% CTOR $1.00 0.00%
CTRM $2.07 0.00% CTRN $41.56 0.00% CTSH $83.00 0.00% CTSO $0.64 0.00%
CTW $1.73 0.00% CTXR $0.78 0.00% CUB $10.63 0.00% CUE $0.31 0.00%
CUPR $0.40 0.00% CURI $3.80 0.00% CURR $1.79 0.00% CURX $0.33 0.00%
CV $10.69 0.00% CVAC $4.52 0.00% CVBF $18.60 0.00% CVCO $590.74 0.00%
CVGI $1.44 0.00% CVGW $21.75 0.00% CVKD $6.78 0.00% CVLT $125.36 0.00%
CVRX $7.10 0.00% CVV $3.09 0.00% CWBC $22.50 0.00% CWCO $35.29 0.00%
CWD $1.24 0.00% CWST $97.94 0.00% CXAI $0.33 0.00% CXAIW $0.05 0.00%
CXDO $6.47 0.00% CYBR $446.06 0.00% CYCN $1.27 0.00% CYCU $2.76 0.00%
CYCUW $0.03 0.00% CYN $2.38 0.00% CYPH $1.16 0.00% CYRX $9.60 0.00%
CYTK $63.54 0.00% CZFS $57.02 0.00% CZNC $20.17 0.00% CZR $23.39 0.00%
CZWI $17.82 0.00% DAAQ $10.16 0.00% DAIC $0.45 0.00% DAIO $3.17 0.00%
DAKT $19.77 0.00% DALI $28.76 0.00% DARE $1.93 0.00% DASH $226.48 0.00%
DAVE $221.41 0.00% DAWN $9.32 0.00% DBGI $12.68 0.00% DBVT $19.17 0.00%
DBX $27.80 0.00% DCBO $22.20 0.00% DCGO $0.88 0.00% DCOM $30.09 0.00%
DCTH $10.10 0.00% DCX $0.37 0.00% DDOG $135.99 0.00% DEFT $0.75 0.00%
DENN $6.22 0.00% DERM $7.71 0.00% DEVS $1.37 0.00% DFDV $5.05 0.00%
DFLI $3.07 0.00% DFLIW $0.07 0.00% DFSC $1.70 0.00% DGICA $19.98 0.00%
DGICB $17.69 0.00% DGII $43.29 0.00% DGLY $0.63 0.00% DGNX $4.17 0.00%
DGXX $2.55 0.00% DH $2.87 0.00% DHC $4.85 0.00% DHCNI $16.01 0.00%
DHCNL $17.50 0.00% DHIL $169.50 0.00% DIBS $5.99 0.00% DIOD $49.34 0.00%
DJCO $487.32 0.00% DJT $13.24 0.00% DKI $0.32 0.00% DKNG $34.46 0.00%
DLHC $5.65 0.00% DLO $14.14 0.00% DLPN $1.56 0.00% DLTH $2.08 0.00%
DLTR $123.01 0.00% DLXY $0.88 0.00% DMAA $10.37 0.00% DMAC $7.96 0.00%
DMII $9.90 0.00% DMLP $22.36 0.00% DMRC $6.56 0.00% DNLI $16.51 0.00%
DNMX $9.89 0.00% DNTH $41.21 0.00% DNUT $4.02 0.00% DOCU $68.40 0.00%
DOGZ $10.60 0.00% DOMH $4.95 0.00% DOMO $8.43 0.00% DOO $70.76 0.00%
DORM $123.19 0.00% DOX $80.51 0.00% DPRO $6.91 0.00% DPZ $416.82 0.00%
DRCT $0.06 0.00% DRDB $10.43 0.00% DRH $8.96 0.00% DRIO $11.38 0.00%
DRIV $29.58 0.00% DRMA $2.32 0.00% DRS $34.09 0.00% DRTS $4.95 0.00%
DRUG $78.04 0.00% DRVN $14.82 0.00% DSGN $9.38 0.00% DSGR $27.39 0.00%
DSGX $87.66 0.00% DSP $12.04 0.00% DSWL $3.46 0.00% DSY $0.27 0.00%
DTCK $0.30 0.00% DTCR $21.10 0.00% DTCX $2.75 0.00% DTI $2.45 0.00%
DTIL $4.16 0.00% DTSQ $10.75 0.00% DTSS $0.65 0.00% DTST $5.12 0.00%
DUO $1.46 0.00% DUOL $175.50 0.00% DUOT $11.25 0.00% DVAX $15.38 0.00%
DVLT $0.65 0.00% DVOL $35.03 0.00% DWSH $6.44 0.00% DWSN $1.56 0.00%
DWTX $4.16 0.00% DWUS $54.21 0.00% DXCM $66.37 0.00% DXLG $0.92 0.00%
DXPE $109.79 0.00% DXR $14.75 0.00% DXST $1.39 0.00% DYAI $0.94 0.00%
DYCQ $0.00 0.00% DYN $19.56 0.00% DYOR $9.91 0.00% EA $204.33 0.00%
EBAY $87.10 0.00% EBC $18.43 0.00% EBMT $19.90 0.00% EBON $3.06 0.00%
ECBK $17.39 0.00% ECDA $0.43 0.00% ECOR $4.49 0.00% ECPG $54.35 0.00%
ECX $1.72 0.00% EDAP $3.29 0.00% EDBL $0.61 0.00% EDBLW $0.10 0.00%
EDHL $0.38 0.00% EDIT $2.05 0.00% EDRY $12.83 0.00% EDSA $1.42 0.00%
EDTK $0.90 0.00% EDUC $1.32 0.00% EEFT $76.11 0.00% EEIQ $0.22 0.00%
EFAS $19.41 0.00% EFOI $2.31 0.00% EFSC $54.00 0.00% EFSI $39.80 0.00%
EFTY $15.02 0.00% EGAN $10.29 0.00% EGBN $21.42 0.00% EGHA $10.13 0.00%
EGHT $1.97 0.00% EH $13.18 0.00% EHGO $0.22 0.00% EHLD $6.80 0.00%
EHTH $4.60 0.00% EJH $0.76 0.00% EKSO $8.64 0.00% ELAB $1.48 0.00%
ELBM $0.80 0.00% ELDN $1.51 0.00% ELE $16.97 0.00% ELOG $1.15 0.00%
ELPW $1.82 0.00% ELSE $4.16 0.00% ELTK $8.65 0.00% ELTX $7.96 0.00%
ELUT $0.69 0.00% ELVA $7.90 0.00% ELVN $15.40 0.00% ELWT $5.07 0.00%
EM $1.17 0.00% EMBC $11.88 0.00% EMIS $9.95 0.00% EML $19.69 0.00%
EMPD $4.56 0.00% EMPG $17.36 0.00% EMXC $72.68 0.00% ENGN $9.03 0.00%
ENGS $0.85 0.00% ENLT $45.46 0.00% ENLV $0.70 0.00% ENPH $32.05 0.00%
ENSC $0.92 0.00% ENSG $174.20 0.00% ENTA $15.77 0.00% ENTG $84.25 0.00%
ENTO $0.00 0.00% ENTX $1.94 0.00% ENVB $3.63 0.00% ENVX $7.31 0.00%
EOLS $6.65 0.00% EOSE $11.46 0.00% EPOW $0.98 0.00% EPRX $7.55 0.00%
EPSM $2.00 0.00% EPSN $4.64 0.00% EPWK $0.00 0.00% EQ $1.55 0.00%
EQIX $766.16 0.00% EQRR $64.36 0.00% ERAS $3.72 0.00% ERIC $9.65 0.00%
ERIE $286.65 0.00% ERII $13.49 0.00% ERNA $1.20 0.00% ESCA $13.49 0.00%
ESEA $54.60 0.00% ESGD $95.09 0.00% ESGE $44.17 0.00% ESGL $4.00 0.00%
ESHA $19.18 0.00% ESLT $577.71 0.00% ESMV $28.83 0.00% ESOA $8.17 0.00%
ESPR $3.70 0.00% ESQ $102.07 0.00% ESTA $72.88 0.00% ETHM $10.29 0.00%
ETHZ $4.90 0.00% ETON $16.91 0.00% ETOR $35.13 0.00% ETS $0.49 0.00%
EU $2.48 0.00% EUDA $2.31 0.00% EUDAW $0.10 0.00% EURK $10.92 0.00%
EVCM $12.11 0.00% EVER $27.00 0.00% EVGN $1.10 0.00% EVGO $2.91 0.00%
EVLV $7.16 0.00% EVLVW $0.27 0.00% EVOK $0.00 0.00% EVOX $9.87 0.00%
EVRG $72.49 0.00% EVTV $0.36 0.00% EWBC $112.39 0.00% EWCZ $3.60 0.00%
EWTX $24.82 0.00% EXAS $101.56 0.00% EXC $43.59 0.00% EXE $110.36 0.00%
EXEL $43.83 0.00% EXFY $1.51 0.00% EXLS $42.44 0.00% EXOZ $10.90 0.00%
EXPE $283.31 0.00% EXPI $9.05 0.00% EXPO $69.46 0.00% EXTR $16.65 0.00%
EYE $25.82 0.00% EYPT $18.27 0.00% EZGO $1.99 0.00% EZPW $19.42 0.00%
FA $14.53 0.00% FAAR $27.10 0.00% FACT $10.41 0.00% FAD $161.85 0.00%
FALN $27.30 0.00% FAMI $1.27 0.00% FANG $150.33 0.00% FARM $1.46 0.00%
FAST $40.13 0.00% FAT $0.31 0.00% FATBB $1.26 0.00% FATE $0.98 0.00%
FATN $2.02 0.00% FBGL $0.97 0.00% FBIO $3.66 0.00% FBIZ $54.30 0.00%
FBLA $12.85 0.00% FBLG $0.22 0.00% FBNC $50.79 0.00% FBRX $27.27 0.00%
FBYD $15.01 0.00% FCAP $59.20 0.00% FCBC $33.73 0.00% FCCO $29.65 0.00%
FCEL $7.31 0.00% FCFS $159.38 0.00% FCHL $0.23 0.00% FCNCA $2,146.18 0.00%
FCUV $0.81 0.00% FCVT $43.03 0.00% FDBC $43.53 0.00% FDIV $27.09 0.00%
FDMT $7.50 0.00% FDSB $15.00 0.00% FDUS $19.30 0.00% FEAM $3.05 0.00%
FEBO $1.33 0.00% FEED $0.00 0.00% FEED $2.31 0.00% FEIM $53.84 0.00%
FELE $95.53 0.00% FEMB $29.80 0.00% FEMY $0.58 0.00% FENC $7.70 0.00%
FER $64.61 0.00% FERA $10.29 0.00% FEUZ $61.40 0.00% FFAI $1.02 0.00%
FFBC $25.02 0.00% FFIC $15.17 0.00% FFIN $29.87 0.00% FFIV $255.26 0.00%
FGBI $5.37 0.00% FGEN $8.78 0.00% FGI $5.70 0.00% FGIWW $0.05 0.00%
FGL $0.16 0.00% FGMC $10.04 0.00% FGNX $2.75 0.00% FHB $25.30 0.00%
FHTX $5.40 0.00% FIBK $34.60 0.00% FIEE $3.21 0.00% FIGR $40.84 0.00%
FIGX $10.06 0.00% FINW $17.94 0.00% FIP $4.61 0.00% FISI $31.17 0.00%
FISV $67.17 0.00% FITB $46.81 0.00% FITBP $24.65 0.00% FIVE $188.36 0.00%
FIVN $20.05 0.00% FIXD $44.32 0.00% FIZZ $31.89 0.00% FKWL $4.37 0.00%
FLD $2.61 0.00% FLDDW $0.15 0.00% FLEX $60.42 0.00% FLGC $6.26 0.00%
FLGT $26.27 0.00% FLL $2.61 0.00% FLNC $19.78 0.00% FLNT $2.40 0.00%
FLUX $1.27 0.00% FLWS $3.93 0.00% FLXS $39.49 0.00% FLY $22.37 0.00%
FLYE $6.64 0.00% FLYW $14.16 0.00% FMAO $24.72 0.00% FMB $51.13 0.00%
FMBH $39.00 0.00% FMFC $0.27 0.00% FMHI $47.93 0.00% FMNB $13.32 0.00%
FMST $2.12 0.00% FNGR $1.23 0.00% FNK $55.65 0.00% FNKO $3.40 0.00%
FNLC $26.44 0.00% FNWB $9.38 0.00% FNWD $35.19 0.00% FNX $125.98 0.00%
FNY $91.19 0.00% FOFO $9.67 0.00% FOLD $14.24 0.00% FONR $18.56 0.00%
FORA $2.12 0.00% FORM $55.78 0.00% FORR $8.12 0.00% FORTY $167.02 0.00%
FOSL $3.76 0.00% FOSLL $0.00 0.00% FOX $64.93 0.00% FOXA $73.07 0.00%
FOXF $17.11 0.00% FOXX $4.64 0.00% FPXE $31.44 0.00% FPXI $59.14 0.00%
FRAF $50.20 0.00% FRBA $16.46 0.00% FRD $20.49 0.00% FRGT $1.68 0.00%
FRHC $121.68 0.00% FRME $37.48 0.00% FRMI $8.00 0.00% FROG $62.46 0.00%
FRPH $22.79 0.00% FRPT $60.93 0.00% FRSH $12.25 0.00% FRST $13.91 0.00%
FRSX $1.29 0.00% FSBC $35.78 0.00% FSBW $41.17 0.00% FSEA $13.20 0.00%
FSFG $31.86 0.00% FSHP $10.75 0.00% FSLR $261.23 0.00% FSLY $10.18 0.00%
FSTR $26.95 0.00% FSUN $37.63 0.00% FSV $155.53 0.00% FTCI $10.91 0.00%
FTDR $57.69 0.00% FTDS $56.49 0.00% FTEK $1.56 0.00% FTEL $0.49 0.00%
FTFT $0.77 0.00% FTHI $23.62 0.00% FTHM $1.01 0.00% FTLF $16.27 0.00%
FTNT $79.41 0.00% FTRE $17.25 0.00% FTRK $0.77 0.00% FTSM $59.93 0.00%
FTXG $20.94 0.00% FTXL $129.53 0.00% FUFU $2.64 0.00% FULC $11.31 0.00%
FULT $19.33 0.00% FUNC $37.44 0.00% FUND $8.68 0.00% FUSB $13.97 0.00%
FUSE $1.65 0.00% FVC $36.37 0.00% FVCB $13.91 0.00% FVN $10.57 0.00%
FWDI $6.61 0.00% FWDI* $0.00 0.00% FWONA $89.38 0.00% FWONK $98.51 0.00%
FWRD $25.00 0.00% FWRG $15.08 0.00% FXNC $25.24 0.00% FYBR $38.07 0.00%
FYC $96.12 0.00% FYX $113.14 0.00% GABC $39.18 0.00% GAIA $3.63 0.00%
GAIN $13.97 0.00% GAINL $0.00 0.00% GAINN $25.15 0.00% GALT $4.16 0.00%
GAMB $5.46 0.00% GAME $0.39 0.00% GANX $3.22 0.00% GASS $7.02 0.00%
GAUZ $1.29 0.00% GBDC $13.57 0.00% GBFH $33.89 0.00% GBIO $5.68 0.00%
GBLI $28.38 0.00% GCBC $22.23 0.00% GCL $1.07 0.00% GCMG $11.32 0.00%
GCT $39.28 0.00% GCTK $3.87 0.00% GDC $4.26 0.00% GDEN $27.19 0.00%
GDEV $15.00 0.00% GDHG $1.91 0.00% GDRX $2.71 0.00% GDTC $1.33 0.00%
GDYN $9.03 0.00% GECC $7.04 0.00% GECCO $25.00 0.00% GEG $2.55 0.00%
GEGGL $24.57 0.00% GEHC $82.02 0.00% GELS $0.80 0.00% GEMI $9.92 0.00%
GEN $27.19 0.00% GENK $2.11 0.00% GEOS $16.91 0.00% GERN $1.32 0.00%
GEVO $2.00 0.00% GFAI $0.56 0.00% GFAIW $0.15 0.00% GFGF $35.44 0.00%
GFS $34.92 0.00% GGAL $53.94 0.00% GGR $2.74 0.00% GH $102.14 0.00%
GHRS $12.70 0.00% GIBO $2.04 0.00% GIFI $11.97 0.00% GIFT $1.10 0.00%
GIG $10.54 0.00% GIGGU $10.55 0.00% GIGGW $0.41 0.00% GIGM $1.52 0.00%
GIII $28.96 0.00% GILD $122.74 0.00% GILT $12.94 0.00% GIPR $0.64 0.00%
GITS $0.71 0.00% GIW $9.89 0.00% GIWWU $10.18 0.00% GLAD $20.66 0.00%
GLBE $39.31 0.00% GLBS $1.75 0.00% GLBZ $0.00 0.00% GLDD $13.12 0.00%
GLE $0.35 0.00% GLIBA $36.87 0.00% GLIBK $37.21 0.00% GLMD $0.75 0.00%
GLNG $37.21 0.00% GLOO $5.69 0.00% GLPG $32.70 0.00% GLPI $44.69 0.00%
GLRE $14.58 0.00% GLSI $21.01 0.00% GLTO $23.01 0.00% GLUE $15.68 0.00%
GLXG $1.71 0.00% GLXY $22.36 0.00% GMAB $30.80 0.00% GMGI $0.80 0.00%
GMHS $0.95 0.00% GMM $1.18 0.00% GNLN $1.57 0.00% GNLX $4.36 0.00%
GNOM $45.46 0.00% GNPX $1.75 0.00% GNSS $2.15 0.00% GNTA $1.49 0.00%
GNTX $23.27 0.00% GO $10.10 0.00% GOCO $2.15 0.00% GOGO $4.66 0.00%
GOLD $0.00 0.00% GOOD $10.67 0.00% GOODO $20.72 0.00% GOOG $313.80 0.00%
GOOGL $313.00 0.00% GORV $0.00 0.00% GOSS $3.10 0.00% GOVX $0.17 0.00%
GP $0.78 0.00% GPACU $10.01 0.00% GPAT $10.69 0.00% GPRE $9.80 0.00%
GPRO $1.41 0.00% GRAB $4.99 0.00% GRAL $85.59 0.00% GRAN $4.82 0.00%
GRCE $3.46 0.00% GRDX $4.66 0.00% GREE $1.48 0.00% GRFS $9.35 0.00%
GRI $0.25 0.00% GRIN $27.63 0.00% GRNQ $1.85 0.00% GROW $2.41 0.00%
GRPN $17.61 0.00% GRRR $10.92 0.00% GRVY $57.87 0.00% GRWG $1.50 0.00%
GSAT $61.04 0.00% GSBC $61.56 0.00% GSHD $73.65 0.00% GSIT $6.21 0.00%
GSIW $0.13 0.00% GSM $4.64 0.00% GSRF $9.99 0.00% GSUN $1.14 0.00%
GT $8.76 0.00% GTBP $0.79 0.00% GTEC $0.61 0.00% GTEN $10.25 0.00%
GTERA $10.10 0.00% GTI $0.00 0.00% GTIM $1.21 0.00% GTLB $37.53 0.00%
GTM $10.17 0.00% GTX $17.43 0.00% GURE $3.70 0.00% GUTS $2.20 0.00%
GV $1.17 0.00% GVH $1.44 0.00% GWAV $5.24 0.00% GWRS $8.45 0.00%
GXAI $1.07 0.00% GYRE $7.06 0.00% GYRO $9.24 0.00% HAFC $27.03 0.00%
HAIN $1.07 0.00% HALO $67.30 0.00% HAO $1.07 0.00% HAS $82.00 0.00%
HAVA $9.93 0.00% HBAN $17.35 0.00% HBANP $17.09 0.00% HBCP $57.80 0.00%
HBIO $0.67 0.00% HBNB $7.47 0.00% HBNC $16.96 0.00% HBT $25.85 0.00%
HCACU $10.02 0.00% HCAI $0.35 0.00% HCAT $2.39 0.00% HCHL $3.91 0.00%
HCKT $19.63 0.00% HCM $13.33 0.00% HCMA $10.04 0.00% HCMAU $10.29 0.00%
HCMAW $0.50 0.00% HCSG $19.12 0.00% HCTI $0.63 0.00% HCWB $0.97 0.00%
HDSN $6.85 0.00% HELE $21.25 0.00% HERZ $2.22 0.00% HFBL $18.00 0.00%
HFFG $2.15 0.00% HFWA $23.65 0.00% HGBL $1.24 0.00% HHS $3.01 0.00%
HIFS $283.96 0.00% HIHO $1.59 0.00% HIMX $8.19 0.00% HIND $3.44 0.00%
HIT $1.59 0.00% HITI $2.65 0.00% HIVE $2.58 0.00% HKIT $2.23 0.00%
HKPD $0.82 0.00% HLIT $9.89 0.00% HLMN $8.66 0.00% HLNE $134.31 0.00%
HLP $1.04 0.00% HMR $0.78 0.00% HNNA $9.60 0.00% HNNAZ $25.00 0.00%
HNRG $19.04 0.00% HNST $2.58 0.00% HNVR $23.11 0.00% HOFT $11.29 0.00%
HOLO $2.64 0.00% HOLX $74.49 0.00% HON $195.09 0.00% HOOD $113.10 0.00%
HOPE $10.96 0.00% HOTH $0.99 0.00% HOUR $1.80 0.00% HOVNP $20.64 0.00%
HOVR $1.47 0.00% HOWL $0.63 0.00% HPAI $4.20 0.00% HPK $4.74 0.00%
HQI $10.51 0.00% HQY $91.61 0.00% HRMY $37.42 0.00% HROW $49.00 0.00%
HRTX $1.30 0.00% HRZN $6.45 0.00% HSCS $3.09 0.00% HSCSW $0.07 0.00%
HSDT $2.89 0.00% HSIC $75.58 0.00% HSII $0.00 0.00% HSPO $0.00 0.00%
HSPT $10.54 0.00% HST $17.73 0.00% HSTM $23.07 0.00% HTBK $12.01 0.00%
HTCO $8.44 0.00% HTCR $0.31 0.00% HTFL $29.15 0.00% HTHT $47.05 0.00%
HTLD $9.03 0.00% HTLM $2.42 0.00% HTO $48.99 0.00% HTOO $3.33 0.00%
HTZ $5.14 0.00% HUBC $0.39 0.00% HUBCZ $0.01 0.00% HUBG $42.61 0.00%
HUDI $1.12 0.00% HUHU $10.10 0.00% HUMA $0.96 0.00% HUMAW $0.09 0.00%
HURA $0.76 0.00% HURC $15.45 0.00% HURN $172.91 0.00% HUT $45.94 0.00%
HVII $10.35 0.00% HWAY $30.95 0.00% HWBK $34.88 0.00% HWC $63.68 0.00%
HWH $1.49 0.00% HWKN $142.06 0.00% HXHX $0.59 0.00% HYFM $1.51 0.00%
HYFT $1.82 0.00% HYMC $23.77 0.00% HYNE $14.49 0.00% HYPD $3.56 0.00%
HYPR $0.98 0.00% HYXF $47.26 0.00% IAC $39.10 0.00% IART $12.42 0.00%
IAS $0.00 0.00% IBAC $10.50 0.00% IBBQ $28.40 0.00% IBCP $32.53 0.00%
IBEX $38.18 0.00% IBG $1.92 0.00% IBIO $1.93 0.00% IBKR $64.31 0.00%
IBOC $66.44 0.00% IBRX $1.98 0.00% IBTH $22.47 0.00% IBTL $20.52 0.00%
ICCC $6.15 0.00% ICCM $0.61 0.00% ICFI $85.30 0.00% ICHR $18.43 0.00%
ICLR $182.22 0.00% ICMB $2.70 0.00% ICON $0.67 0.00% ICU $0.24 0.00%
ICUCW $0.01 0.00% ICUI $142.67 0.00% IDAI $3.91 0.00% IDCC $318.38 0.00%
IDN $6.68 0.00% IDXX $676.53 0.00% IDYA $34.57 0.00% IEP $7.55 0.00%
IESC $389.02 0.00% IFBD $0.95 0.00% IFRX $1.01 0.00% IFV $24.83 0.00%
IGAC $9.84 0.00% IGACU $10.03 0.00% IGIC $25.09 0.00% IHRT $4.16 0.00%
III $5.78 0.00% IIIV $25.19 0.00% IINN $0.90 0.00% IKT $2.05 0.00%
ILAG $4.05 0.00% ILLR $0.00 0.00% ILMN $131.16 0.00% ILPT $5.54 0.00%
IMA $6.90 0.00% IMCC $1.39 0.00% IMDX $7.50 0.00% IMG $1.08 0.00%
IMKTA $68.55 0.00% IMMP $2.86 0.00% IMMR $6.80 0.00% IMMX $5.23 0.00%
IMNM $21.48 0.00% IMNN $3.81 0.00% IMOS $29.63 0.00% IMPP $3.62 0.00%
IMPPP $25.99 0.00% IMRN $0.76 0.00% IMRX $6.58 0.00% IMSR $6.11 0.00%
IMTE $0.60 0.00% IMTX $10.50 0.00% IMUX $0.53 0.00% IMVT $25.42 0.00%
IMXI $15.36 0.00% INAB $2.34 0.00% INAC $10.05 0.00% INBK $20.87 0.00%
INBS $9.53 0.00% INBX $79.00 0.00% INCR $0.91 0.00% INCY $98.77 0.00%
INDB $73.08 0.00% INDI $3.53 0.00% INDP $2.91 0.00% INDV $35.88 0.00%
INEO $0.51 0.00% INFR $27.35 0.00% INGN $6.72 0.00% INHD $1.14 0.00%
INKT $11.15 0.00% INLF $0.48 0.00% INM $1.06 0.00% INMB $1.56 0.00%
INMD $14.69 0.00% INNV $5.19 0.00% INO $1.74 0.00% INOD $50.95 0.00%
INSE $9.36 0.00% INSG $10.27 0.00% INSM $174.04 0.00% INTA $45.82 0.00%
INTC $36.90 0.00% INTG $28.39 0.00% INTJ $0.60 0.00% INTR $8.48 0.00%
INTS $0.41 0.00% INTU $662.42 0.00% INTZ $1.15 0.00% INV $4.18 0.00%
INVA $19.99 0.00% INVE $3.84 0.00% INVZ $0.85 0.00% IOBT $0.61 0.00%
IONS $79.11 0.00% IOSP $76.54 0.00% IOTR $2.44 0.00% IOVA $2.73 0.00%
IPAR $84.83 0.00% IPCX $10.14 0.00% IPDN $1.14 0.00% IPGP $71.60 0.00%
IPM $1.72 0.00% IPOD $10.22 0.00% IPSC $0.99 0.00% IPST $1.56 0.00%
IPW $7.48 0.00% IPWR $3.09 0.00% IPX $36.19 0.00% IQST $2.91 0.00%
IRBT $0.00 0.00% IRD $2.01 0.00% IRDM $17.38 0.00% IREN $37.77 0.00%
IRIX $1.14 0.00% IRMD $97.28 0.00% IRON $79.41 0.00% IROQ $26.96 0.00%
IRTC $177.44 0.00% IRWD $3.37 0.00% ISBA $50.00 0.00% ISPC $0.26 0.00%
ISPO $4.17 0.00% ISPOW $0.01 0.00% ISPR $2.80 0.00% ISRG $566.36 0.00%
ISRL $0.00 0.00% ISSC $18.94 0.00% ISTR $26.72 0.00% ITIC $249.64 0.00%
ITRI $92.86 0.00% ITRM $0.34 0.00% ITRN $43.01 0.00% IUS $57.16 0.00%
IVDA $0.84 0.00% IVDAW $0.12 0.00% IVF $0.75 0.00% IVP $0.05 0.00%
IVVD $2.47 0.00% IXHL $0.36 0.00% IZEA $4.38 0.00% IZM $2.54 0.00%
JACK $18.95 0.00% JAGX $0.93 0.00% JAKK $16.88 0.00% JAMF $13.01 0.00%
JANX $13.80 0.00% JAZZ $170.00 0.00% JBDI $0.75 0.00% JBHT $194.34 0.00%
JBIO $15.43 0.00% JBLU $4.55 0.00% JBSS $70.60 0.00% JCAP $22.34 0.00%
JCSE $1.05 0.00% JCTC $2.25 0.00% JD $28.70 0.00% JDZG $0.81 0.00%
JEM $0.18 0.00% JFB $14.62 0.00% JFBR $0.82 0.00% JG $6.25 0.00%
JJSF $90.37 0.00% JKHY $182.48 0.00% JL $6.12 0.00% JLHL $4.03 0.00%
JMSB $19.99 0.00% JOUT $42.45 0.00% JRSH $3.05 0.00% JRVR $6.36 0.00%
JSM $20.34 0.00% JSMD $81.56 0.00% JSML $73.56 0.00% JSPR $1.83 0.00%
JTAI $0.59 0.00% JUNS $1.02 0.00% JVA $3.88 0.00% JWEL $2.30 0.00%
JXG $6.00 0.00% JYD $4.99 0.00% JYNT $8.72 0.00% JZXN $1.73 0.00%
KALA $0.56 0.00% KALU $114.86 0.00% KALV $16.15 0.00% KARO $45.50 0.00%
KAVL $0.00 0.00% KBSX $1.40 0.00% KCHV $10.14 0.00% KDK $10.92 0.00%
KDP $28.01 0.00% KE $27.82 0.00% KELYA $8.80 0.00% KELYB $8.71 0.00%
KEQU $37.41 0.00% KFFB $4.65 0.00% KFII $10.34 0.00% KG $10.24 0.00%
KGEI $3.93 0.00% KHC $24.25 0.00% KIDS $17.76 0.00% KIDZ $0.18 0.00%
KINS $16.83 0.00% KITT $0.77 0.00% KITTW $0.05 0.00% KLAC $1,215.08 0.00%
KLIC $45.56 0.00% KLRS $8.44 0.00% KLTO $0.29 0.00% KLTR $1.64 0.00%
KLXE $1.89 0.00% KMB $100.89 0.00% KMDA $7.06 0.00% KMRK $1.30 0.00%
KMTS $26.52 0.00% KNDI $0.79 0.00% KNSA $41.25 0.00% KOD $27.96 0.00%
KOPN $2.34 0.00% KOSS $4.14 0.00% KOYN $9.95 0.00% KPLT $6.46 0.00%
KPRX $1.97 0.00% KPTI $7.36 0.00% KRMA $43.42 0.00% KRMD $5.81 0.00%
KRNT $14.38 0.00% KRNY $7.41 0.00% KROS $20.36 0.00% KRRO $8.01 0.00%
KRT $22.57 0.00% KRUS $52.33 0.00% KRYS $246.54 0.00% KSCP $3.71 0.00%
KSPI $78.13 0.00% KTCC $2.79 0.00% KTOS $75.91 0.00% KTTA $1.29 0.00%
KURA $10.39 0.00% KVAC $11.75 0.00% KVHI $6.97 0.00% KWM $0.41 0.00%
KXIN $5.19 0.00% KYIV $12.98 0.00% KYMR $77.81 0.00% KYTX $9.40 0.00%
KZIA $6.89 0.00% KZR $6.29 0.00% LAB $1.28 0.00% LAES $3.78 0.00%
LAFA $9.90 0.00% LAKE $8.84 0.00% LAMR $126.58 0.00% LAND $9.15 0.00%
LANDO $18.66 0.00% LARK $26.19 0.00% LASE $2.47 0.00% LASR $37.51 0.00%
LATA $9.96 0.00% LAUR $33.67 0.00% LAZR $0.00 0.00% LBGJ $0.66 0.00%
LBRDA $48.28 0.00% LBRDK $48.60 0.00% LBRX $22.26 0.00% LBTYA $11.14 0.00%
LBTYB $11.81 0.00% LBTYK $11.04 0.00% LCCC $10.19 0.00% LCFY $2.80 0.00%
LCID $10.57 0.00% LCNB $16.39 0.00% LCUT $3.95 0.00% LDSF $19.16 0.00%
LDWY $3.45 0.00% LE $14.52 0.00% LECO $239.64 0.00% LEDS $1.50 0.00%
LEE $4.79 0.00% LEGH $19.52 0.00% LEGN $21.74 0.00% LEGR $59.50 0.00%
LENZ $16.00 0.00% LESL $1.65 0.00% LEXX $0.62 0.00% LEXXW $0.00 0.00%
LFCR $8.18 0.00% LFMD $3.41 0.00% LFST $7.04 0.00% LFUS $252.92 0.00%
LFVN $6.16 0.00% LFWD $0.58 0.00% LGCB $1.82 0.00% LGCL $2.17 0.00%
LGIH $42.96 0.00% LGN $43.04 0.00% LGND $189.07 0.00% LGO $0.94 0.00%
LGVN $0.51 0.00% LHAI $7.64 0.00% LHSW $0.51 0.00% LI $16.93 0.00%
LICN $2.82 0.00% LIDR $1.84 0.00% LIDRW $0.09 0.00% LIEN $10.33 0.00%
LIF $64.14 0.00% LILA $7.39 0.00% LILAK $7.46 0.00% LIMN $0.61 0.00%
LIN $426.39 0.00% LINC $24.15 0.00% LIND $14.42 0.00% LINE $35.00 0.00%
LINK $3.88 0.00% LIQT $1.46 0.00% LITE $368.59 0.00% LITM $3.00 0.00%
LITS $1.32 0.00% LIVE $14.80 0.00% LIVN $61.53 0.00% LIXT $3.93 0.00%
LKFN $57.06 0.00% LKQ $30.20 0.00% LKSP $9.92 0.00% LLYVA $81.50 0.00%
LLYVK $83.16 0.00% LMAT $81.10 0.00% LMB $77.85 0.00% LMBS $49.99 0.00%
LMFA $0.44 0.00% LMNR $12.62 0.00% LMNX $29.72 0.00% LMRI $18.50 0.00%
LNAI $0.88 0.00% LNKB $8.26 0.00% LNKS $0.32 0.00% LNSR $11.63 0.00%
LNT $65.01 0.00% LNTH $66.55 0.00% LNW $0.00 0.00% LNZA $13.76 0.00%
LNZAW $0.01 0.00% LOAN $4.65 0.00% LOBO $0.61 0.00% LOCO $10.46 0.00%
LOGI $100.22 0.00% LOKV $10.30 0.00% LOOP $1.00 0.00% LOPE $166.31 0.00%
LOT $1.41 0.00% LOVE $14.75 0.00% LPAA $10.59 0.00% LPBB $10.49 0.00%
LPCN $8.03 0.00% LPLA $357.17 0.00% LPRO $1.55 0.00% LPSN $3.87 0.00%
LPTH $10.80 0.00% LQDA $34.49 0.00% LQDT $30.31 0.00% LRCX $171.18 0.00%
LRE $1.57 0.00% LRGE $82.34 0.00% LRHC $0.63 0.00% LRMR $3.81 0.00%
LSAK $4.77 0.00% LSBK $14.66 0.00% LSCC $73.58 0.00% LSE $4.37 0.00%
LSH $0.89 0.00% LSTA $1.86 0.00% LSTR $143.70 0.00% LTBR $12.64 0.00%
LTRN $3.03 0.00% LTRX $5.86 0.00% LTRYW $0.01 0.00% LUCD $1.09 0.00%
LUCY $1.00 0.00% LUCYW $0.04 0.00% LULU $207.81 0.00% LUNG $2.21 0.00%
LUNR $16.23 0.00% LVHD $39.88 0.00% LVLU $5.22 0.00% LVO $4.72 0.00%
LVRO $0.45 0.00% LVTX $0.00 0.00% LWAC $10.03 0.00% LWAY $24.23 0.00%
LWLG $3.24 0.00% LX $3.27 0.00% LXEH $0.19 0.00% LXEO $9.93 0.00%
LXRX $1.15 0.00% LYEL $30.78 0.00% LYFT $19.37 0.00% LYRA $3.08 0.00%
LYTS $18.32 0.00% LZ $9.93 0.00% LZMH $1.66 0.00% MAAS $5.40 0.00%
MACI $10.63 0.00% MAGH $6.76 0.00% MAMA $13.49 0.00% MAMK $13.00 0.00%
MAMO $3.98 0.00% MANH $173.31 0.00% MAPS $0.83 0.00% MAR $310.24 0.00%
MARA $8.98 0.00% MARPS $4.14 0.00% MASI $130.06 0.00% MASK $0.24 0.00%
MASS $5.25 0.00% MAT $19.84 0.00% MATH $2.10 0.00% MATW $26.12 0.00%
MAXN $2.75 0.00% MAYA $0.00 0.00% MAYS $39.94 0.00% MAZE $41.43 0.00%
MB $7.13 0.00% MBAI $1.62 0.00% MBAV $10.63 0.00% MBBC $12.16 0.00%
MBCN $34.54 0.00% MBIN $34.06 0.00% MBIO $0.98 0.00% MBLY $10.44 0.00%
MBOT $2.00 0.00% MBRX $3.31 0.00% MBUU $28.21 0.00% MBVI $10.00 0.00%
MBWM $48.10 0.00% MBX $31.54 0.00% MCBS $26.54 0.00% MCFT $18.91 0.00%
MCGA $10.13 0.00% MCHB $14.63 0.00% MCHP $63.72 0.00% MCHX $1.66 0.00%
MCRB $14.88 0.00% MCRI $95.70 0.00% MCTA $29.36 0.00% MCW $5.56 0.00%
MDAI $1.42 0.00% MDB $419.69 0.00% MDBH $3.25 0.00% MDCX $1.53 0.00%
MDGL $582.34 0.00% MDIA $0.58 0.00% MDLN $42.00 0.00% MDLZ $53.83 0.00%
MDRR $12.30 0.00% MDWD $18.46 0.00% MDXG $6.77 0.00% MDXH $3.57 0.00%
MEDP $561.65 0.00% MEGL $1.18 0.00% MEHA $0.19 0.00% MELI $2,014.26 0.00%
MEMS $25.48 0.00% MENS $3.95 0.00% MEOH $39.72 0.00% MERC $1.98 0.00%
MESO $18.04 0.00% META $660.09 0.00% METC $18.00 0.00% METCB $11.75 0.00%
MFH $0.00 0.00% MFI $18.58 0.00% MFIC $11.44 0.00% MFIN $10.29 0.00%
MFLX $17.00 0.00% MGEE $78.42 0.00% MGIC $25.75 0.00% MGIH $1.24 0.00%
MGN $1.54 0.00% MGNI $16.23 0.00% MGNX $1.61 0.00% MGPI $24.30 0.00%
MGRC $104.93 0.00% MGRT $7.51 0.00% MGRX $0.74 0.00% MGTX $7.95 0.00%
MGX $1.62 0.00% MGYR $17.28 0.00% MHUA $0.00 0.00% MIDD $148.67 0.00%
MIGI $4.21 0.00% MILN $46.92 0.00% MIMI $0.30 0.00% MIND $8.79 0.00%
MIRA $1.51 0.00% MIRM $78.99 0.00% MIST $2.02 0.00% MITK $10.55 0.00%
MKDW $0.16 0.00% MKSI $159.80 0.00% MKTW $15.02 0.00% MKTX $181.25 0.00%
MKZR $4.07 0.00% MLAB $78.50 0.00% MLAC $10.40 0.00% MLACU $10.62 0.00%
MLCI $8.25 0.00% MLCO $7.57 0.00% MLEC $0.25 0.00% MLGO $4.42 0.00%
MLKN $18.28 0.00% MLTX $13.18 0.00% MLYS $36.29 0.00% MMLP $2.61 0.00%
MMSI $88.14 0.00% MMTX $9.91 0.00% MMYT $82.12 0.00% MNDO $1.15 0.00%
MNDR $0.89 0.00% MNDY $147.56 0.00% MNKD $5.67 0.00% MNMD $13.39 0.00%
MNOV $1.31 0.00% MNPR $65.30 0.00% MNRO $20.04 0.00% MNSB $20.36 0.00%
MNSBP $24.75 0.00% MNST $76.67 0.00% MNTK $1.67 0.00% MNTS $4.87 0.00%
MNY $1.26 0.00% MOB $6.10 0.00% MOBX $0.27 0.00% MODD $0.36 0.00%
MOFG $38.50 0.00% MOGO $1.07 0.00% MOMO $6.55 0.00% MORN $217.31 0.00%
MOVE $8.31 0.00% MPAA $12.34 0.00% MPB $31.02 0.00% MPLT $17.57 0.00%
MPWR $906.36 0.00% MQ $4.75 0.00% MRAM $9.28 0.00% MRBK $17.58 0.00%
MRCC $6.37 0.00% MRCY $73.01 0.00% MREO $0.42 0.00% MRKR $1.49 0.00%
MRNA $29.49 0.00% MRNO $0.58 0.00% MRSN $28.93 0.00% MRTN $11.38 0.00%
MRUS $0.00 0.00% MRVI $3.25 0.00% MRVL $84.98 0.00% MRX $38.36 0.00%
MSAI $0.29 0.00% MSAIW $0.03 0.00% MSBI $21.17 0.00% MSEX $50.42 0.00%
MSFT $483.62 0.00% MSGM $3.17 0.00% MSGY $2.69 0.00% MSPR $0.00 0.00%
MSPRW $0.00 0.00% MSPRZ $0.00 0.00% MSS $0.32 0.00% MSTR $151.95 0.00%
MSW $1.00 0.00% MTC $3.42 0.00% MTCH $32.29 0.00% MTEK $1.16 0.00%
MTEKW $0.12 0.00% MTEN $0.84 0.00% MTEX $8.25 0.00% MTLS $5.55 0.00%
MTRX $11.70 0.00% MTSI $171.28 0.00% MTSR $0.00 0.00% MTVA $8.42 0.00%
MU $285.41 0.00% MURA $0.00 0.00% MVBF $25.83 0.00% MVIS $0.83 0.00%
MVST $2.80 0.00% MWYN $0.84 0.00% MXCT $1.55 0.00% MXL $17.43 0.00%
MYFW $26.81 0.00% MYGN $6.15 0.00% MYNZ $1.12 0.00% MYPS $0.65 0.00%
MYPSW $0.01 0.00% MYRG $218.50 0.00% MYSE $1.71 0.00% MYSZ $0.76 0.00%
MZTI $164.42 0.00% NA $3.15 0.00% NAGE $6.36 0.00% NAII $3.58 0.00%
NAKA $0.35 0.00% NAMM $1.01 0.00% NAMS $35.08 0.00% NATH $93.57 0.00%
NATR $21.58 0.00% NAUT $1.95 0.00% NAVI $13.00 0.00% NAVN $17.08 0.00%
NB $5.30 0.00% NBBK $19.82 0.00% NBIS $83.70 0.00% NBIX $141.83 0.00%
NBN $103.93 0.00% NBTB $41.52 0.00% NBTX $23.12 0.00% NCEL $1.90 0.00%
NCEW $5.86 0.00% NCI $1.13 0.00% NCMI $3.89 0.00% NCNA $3.60 0.00%
NCNO $25.64 0.00% NCPL $0.66 0.00% NCPLW $0.03 0.00% NCRA $0.85 0.00%
NCSM $39.49 0.00% NCT $0.19 0.00% NCTY $6.37 0.00% NDAQ $97.13 0.00%
NDLS $0.71 0.00% NDRA $4.53 0.00% NDSN $240.43 0.00% NECB $22.61 0.00%
NEGG $50.76 0.00% NEO $11.76 0.00% NEOG $6.99 0.00% NEON $1.74 0.00%
NEOV $3.04 0.00% NEPH $4.88 0.00% NERV $4.02 0.00% NESR $15.66 0.00%
NETD $0.00 0.00% NEUP $3.88 0.00% NEWT $11.35 0.00% NEWTZ $25.19 0.00%
NEXM $3.91 0.00% NEXN $6.54 0.00% NEXT $5.27 0.00% NFBK $11.43 0.00%
NFE $1.14 0.00% NFLX $93.76 0.00% NGNE $20.60 0.00% NHIC $10.37 0.00%
NHICU $10.45 0.00% NHICW $0.45 0.00% NHTC $3.09 0.00% NICE $113.04 0.00%
NISN $1.07 0.00% NITO $1.68 0.00% NIU $3.03 0.00% NIVF $0.69 0.00%
NIXX $0.96 0.00% NIXXW $0.03 0.00% NKSH $33.53 0.00% NKTR $42.28 0.00%
NKTX $1.85 0.00% NLSPW $0.00 0.00% NMFC $9.21 0.00% NMFCZ $25.49 0.00%
NMIH $40.79 0.00% NMP $10.02 0.00% NMRA $1.79 0.00% NMRK $17.34 0.00%
NMTC $0.76 0.00% NN $16.64 0.00% NNBR $1.28 0.00% NNDM $1.54 0.00%
NNE $24.01 0.00% NNNN $30.07 0.00% NNOX $2.80 0.00% NODK $13.30 0.00%
NOEM $10.29 0.00% NOMA $4.48 0.00% NOTV $0.56 0.00% NOVT $118.99 0.00%
NPAC $10.26 0.00% NPCE $15.44 0.00% NPT $4.96 0.00% NRC $18.77 0.00%
NRDS $13.55 0.00% NRIM $26.61 0.00% NRIX $18.97 0.00% NRSN $0.77 0.00%
NRSNW $0.32 0.00% NRXP $2.71 0.00% NSIT $81.47 0.00% NSPR $1.78 0.00%
NSSC $41.70 0.00% NSTS $12.95 0.00% NSYS $7.42 0.00% NTAP $107.09 0.00%
NTCL $0.35 0.00% NTCT $27.06 0.00% NTES $137.62 0.00% NTGR $24.53 0.00%
NTHI $8.27 0.00% NTIC $7.83 0.00% NTLA $8.99 0.00% NTNX $51.69 0.00%
NTRA $229.09 0.00% NTRB $4.54 0.00% NTRBW $1.61 0.00% NTRP $3.23 0.00%
NTRS $136.59 0.00% NTSK $17.54 0.00% NTWK $3.03 0.00% NTWO $10.43 0.00%
NUAI $2.93 0.00% NUKK $4.03 0.00% NUKKW $0.13 0.00% NUTR $9.00 0.00%
NUTX $164.62 0.00% NUVL $100.59 0.00% NUWE $1.74 0.00% NVAX $6.72 0.00%
NVCR $12.93 0.00% NVCT $7.55 0.00% NVDA $186.50 0.00% NVEC $59.33 0.00%
NVMI $328.39 0.00% NVNI $2.65 0.00% NVNO $0.32 0.00% NVTS $7.14 0.00%
NVVE $2.54 0.00% NVX $1.01 0.00% NWBI $12.00 0.00% NWE $64.54 0.00%
NWFL $28.05 0.00% NWL $3.72 0.00% NWPX $62.49 0.00% NWS $29.63 0.00%
NWSA $26.12 0.00% NWTG $1.50 0.00% NXGL $1.61 0.00% NXGLW $0.24 0.00%
NXL $0.56 0.00% NXPI $217.06 0.00% NXPL $0.53 0.00% NXST $203.05 0.00%
NXT $87.11 0.00% NXTC $14.19 0.00% NXXT $1.45 0.00% NYAX $50.60 0.00%
NYXH $4.60 0.00% OABI $1.85 0.00% OACC $10.58 0.00% OAKU $12.07 0.00%
OBA $10.08 0.00% OBIO $4.15 0.00% OBT $28.55 0.00% OCC $4.45 0.00%
OCCI $4.84 0.00% OCFC $17.95 0.00% OCG $0.09 0.00% OCGN $1.35 0.00%
OCS $19.97 0.00% OCSL $12.74 0.00% OCUL $12.14 0.00% ODD $40.18 0.00%
ODDS $29.15 0.00% ODFL $156.80 0.00% ODP $0.00 0.00% ODYS $3.30 0.00%
OESX $15.38 0.00% OFAL $0.65 0.00% OFIX $15.16 0.00% OFLX $29.44 0.00%
OFS $4.76 0.00% OFSSH $23.69 0.00% OGI $1.68 0.00% OKTA $86.47 0.00%
OKUR $2.90 0.00% OLB $0.62 0.00% OLED $116.78 0.00% OLLI $109.61 0.00%
OLMA $25.00 0.00% OLPX $1.34 0.00% OM $3.71 0.00% OMAB $108.77 0.00%
OMCC $5.18 0.00% OMCL $45.30 0.00% OMDA $15.78 0.00% OMER $17.18 0.00%
OMEX $1.96 0.00% OMH $0.81 0.00% OMSE $4.40 0.00% ON $54.15 0.00%
ONB $22.31 0.00% ONC $303.81 0.00% ONCH $10.20 0.00% ONCO $1.56 0.00%
ONCY $0.87 0.00% ONDS $9.76 0.00% ONEG $1.27 0.00% ONEW $10.82 0.00%
ONFO $0.68 0.00% ONMD $1.10 0.00% ONMDW $0.09 0.00% OPAL $2.35 0.00%
OPBK $14.12 0.00% OPCH $31.86 0.00% OPEN $5.83 0.00% OPK $1.26 0.00%
OPRA $14.16 0.00% OPRT $5.29 0.00% OPRX $12.26 0.00% OPTX $2.86 0.00%
OPXS $14.18 0.00% ORBS $1.73 0.00% ORGN $0.21 0.00% ORGO $5.18 0.00%
ORIC $8.18 0.00% ORIQ $10.12 0.00% ORIS $1.49 0.00% ORKA $30.31 0.00%
ORKT $0.68 0.00% ORLY $91.21 0.00% ORMP $2.85 0.00% ORRF $35.42 0.00%
OS $18.38 0.00% OSBC $19.50 0.00% OSIS $255.06 0.00% OSPN $12.84 0.00%
OSRH $0.56 0.00% OSS $7.18 0.00% OST $1.69 0.00% OSUR $2.42 0.00%
OSW $20.74 0.00% OTEX $32.58 0.00% OTGA $10.00 0.00% OTLK $1.58 0.00%
OTLY $10.69 0.00% OTTR $80.81 0.00% OUST $21.64 0.00% OVBC $39.98 0.00%
OVID $1.63 0.00% OVLY $30.06 0.00% OWLS $6.68 0.00% OXBR $1.32 0.00%
OXLC $14.64 0.00% OXLCL $24.09 0.00% OXLCZ $24.38 0.00% OXSQ $1.76 0.00%
OXSQG $24.16 0.00% OYSE $10.11 0.00% OZK $46.02 0.00% PAA $17.96 0.00%
PACB $1.87 0.00% PACH $10.05 0.00% PAGP $19.14 0.00% PAHC $37.36 0.00%
PAL $9.64 0.00% PALI $2.35 0.00% PANL $6.88 0.00% PANW $184.20 0.00%
PARK $14.76 0.00% PASG $11.80 0.00% PASW $0.50 0.00% PATK $108.43 0.00%
PAVM $6.62 0.00% PAVS $1.73 0.00% PAX $15.89 0.00% PAYO $5.62 0.00%
PAYS $5.15 0.00% PAYX $112.18 0.00% PBBK $21.15 0.00% PBFS $13.48 0.00%
PBHC $14.11 0.00% PBM $0.75 0.00% PBYI $5.95 0.00% PC $9.40 0.00%
PCAP $10.13 0.00% PCAR $109.51 0.00% PCB $21.65 0.00% PCH $39.78 0.00%
PCRX $25.88 0.00% PCSA $2.88 0.00% PCSC $13.03 0.00% PCT $8.59 0.00%
PCTY $152.50 0.00% PCVX $46.14 0.00% PCYO $10.99 0.00% PDBC $13.25 0.00%
PDD $113.39 0.00% PDEX $38.48 0.00% PDFS $28.53 0.00% PDLB $16.35 0.00%
PDSB $0.77 0.00% PEBK $36.20 0.00% PEBO $30.03 0.00% PECO $35.57 0.00%
PEGA $59.72 0.00% PELI $10.15 0.00% PENG $19.56 0.00% PENN $14.75 0.00%
PEP $143.52 0.00% PEPG $6.51 0.00% PERI $9.58 0.00% PESI $12.59 0.00%
PETS $3.20 0.00% PETZ $0.91 0.00% PFAI $2.08 0.00% PFBC $94.43 0.00%
PFG $88.21 0.00% PFIS $48.71 0.00% PFSA $0.10 0.00% PFX $44.18 0.00%
PFXNZ $23.71 0.00% PGAC $10.36 0.00% PGC $27.85 0.00% PGEN $4.18 0.00%
PGNY $25.68 0.00% PGY $20.90 0.00% PHAR $17.67 0.00% PHAT $16.59 0.00%
PHIO $1.05 0.00% PHOE $16.00 0.00% PHUN $1.85 0.00% PHVS $27.75 0.00%
PI $174.01 0.00% PIII $3.49 0.00% PINC $0.00 0.00% PKBK $25.04 0.00%
PKOH $20.94 0.00% PLAB $32.00 0.00% PLAY $16.21 0.00% PLBC $44.69 0.00%
PLBL $10.96 0.00% PLBY $1.88 0.00% PLCE $3.98 0.00% PLMK $10.46 0.00%
PLMR $134.76 0.00% PLPC $206.71 0.00% PLRX $1.22 0.00% PLRZ $8.49 0.00%
PLSE $13.73 0.00% PLTK $3.95 0.00% PLTR $177.75 0.00% PLTS $17.50 0.00%
PLUG $1.97 0.00% PLUR $2.99 0.00% PLUS $87.70 0.00% PLUT $3.31 0.00%
PLXS $147.00 0.00% PMAX $1.81 0.00% PMCB $0.72 0.00% PMEC $1.02 0.00%
PMN $6.83 0.00% PMTR $10.28 0.00% PMTS $14.68 0.00% PMVP $1.25 0.00%
PN $0.73 0.00% PNBK $1.82 0.00% PNFP $95.41 0.00% PNRG $171.00 0.00%
PNTG $28.15 0.00% POCI $4.18 0.00% PODC $2.47 0.00% PODD $284.24 0.00%
POET $6.33 0.00% POLA $1.67 0.00% POLE $10.51 0.00% POOL $228.75 0.00%
POWI $35.54 0.00% POWL $318.78 0.00% POWW $1.71 0.00% POWWP $23.85 0.00%
PPBT $0.66 0.00% PPC $38.99 0.00% PPCB $0.54 0.00% PPH $103.17 0.00%
PPIH $30.36 0.00% PPSI $4.73 0.00% PPTA $24.21 0.00% PRAA $17.69 0.00%
PRAX $294.74 0.00% PRCH $9.13 0.00% PRCT $31.46 0.00% PRDO $29.33 0.00%
PRE $15.75 0.00% PRFX $0.64 0.00% PRGS $42.96 0.00% PRHI $0.71 0.00%
PRLD $2.90 0.00% PRME $3.47 0.00% PROF $7.87 0.00% PROK $2.24 0.00%
PROP $1.69 0.00% PROV $15.91 0.00% PRPH $0.45 0.00% PRPL $0.69 0.00%
PRPO $22.98 0.00% PRQR $2.02 0.00% PRSO $0.87 0.00% PRTA $9.55 0.00%
PRTH $5.45 0.00% PRTS $0.50 0.00% PRVA $23.71 0.00% PRZO $0.81 0.00%
PSEC $2.59 0.00% PSET $76.30 0.00% PSHG $2.13 0.00% PSIG $4.88 0.00%
PSIX $57.14 0.00% PSKY $13.40 0.00% PSMT $122.67 0.00% PSNL $7.96 0.00%
PSNY $21.37 0.00% PSTR $28.90 0.00% PSTV $0.51 0.00% PTC $174.21 0.00%
PTCT $75.96 0.00% PTEN $6.11 0.00% PTGX $87.34 0.00% PTHL $0.42 0.00%
PTIX $1.30 0.00% PTIXW $0.02 0.00% PTLE $0.10 0.00% PTLO $4.54 0.00%
PTNM $10.39 0.00% PTON $6.16 0.00% PTRN $11.54 0.00% PUBM $8.87 0.00%
PULM $2.23 0.00% PURR $3.56 0.00% PVBC $0.00 0.00% PWP $17.30 0.00%
PWRD $96.16 0.00% PXLW $6.36 0.00% PXS $2.81 0.00% PY $52.19 0.00%
PYPD $4.34 0.00% PYPL $58.38 0.00% PYXS $1.15 0.00% PZZA $38.49 0.00%
QAT $18.82 0.00% QCLS $3.99 0.00% QCOM $171.05 0.00% QCRH $83.30 0.00%
QDEL $28.56 0.00% QETA $11.35 0.00% QFIN $19.27 0.00% QIPT $3.53 0.00%
QLYS $132.90 0.00% QMCO $6.45 0.00% QMMM $119.40 0.00% QNCX $3.35 0.00%
QNRX $14.43 0.00% QNST $14.37 0.00% QNTM $7.30 0.00% QQMG $42.38 0.00%
QQQJ $36.85 0.00% QQQM $252.92 0.00% QQQX $28.52 0.00% QRHC $1.86 0.00%
QRVO $84.51 0.00% QS $10.42 0.00% QSEA $10.23 0.00% QSI $1.10 0.00%
QTRX $6.36 0.00% QTTB $3.32 0.00% QUBT $10.26 0.00% QUIK $6.01 0.00%
QUMS $10.01 0.00% QURE $23.93 0.00% QVCGA $10.46 0.00% QYLG $27.26 0.00%
RAAQ $10.22 0.00% RAIL $11.07 0.00% RAIN $5.84 0.00% RAND $11.36 0.00%
RANG $10.42 0.00% RANI $1.35 0.00% RAPP $30.34 0.00% RAPT $33.87 0.00%
RARE $23.00 0.00% RAVE $3.30 0.00% RAY $1.97 0.00% RAYA $3.80 0.00%
RBB $20.64 0.00% RBBN $2.88 0.00% RBCAA $68.99 0.00% RBKB $12.02 0.00%
RBNE $2.93 0.00% RCAT $7.93 0.00% RCEL $3.45 0.00% RCKT $3.51 0.00%
RCKY $29.33 0.00% RCMT $20.45 0.00% RCON $1.58 0.00% RCT $1.49 0.00%
RDAC $9.82 0.00% RDAG $10.12 0.00% RDCM $13.08 0.00% RDGT $2.85 0.00%
RDHL $1.03 0.00% RDI $1.05 0.00% RDIB $11.60 0.00% RDNT $71.35 0.00%
RDNW $5.52 0.00% RDVT $56.95 0.00% RDWR $24.09 0.00% RDZN $2.41 0.00%
RDZNW $0.27 0.00% REAL $15.78 0.00% REAX $3.65 0.00% REBN $1.49 0.00%
RECT $1.76 0.00% REE $0.73 0.00% REFI $12.26 0.00% REFR $1.31 0.00%
REG $69.03 0.00% REGN $771.87 0.00% REKR $1.38 0.00% RELI $0.51 0.00%
RELIW $0.01 0.00% RELL $10.88 0.00% RELY $13.80 0.00% RENT $7.91 0.00%
RENX $0.00 0.00% RENX $0.19 0.00% REPL $9.72 0.00% RETO $1.91 0.00%
REVB $0.80 0.00% REYN $22.92 0.00% RFAI $10.75 0.00% RFDI $80.51 0.00%
RFEM $79.19 0.00% RFEU $75.03 0.00% RFIL $5.78 0.00% RGC $21.00 0.00%
RGCO $21.30 0.00% RGEN $163.86 0.00% RGLD $222.29 0.00% RGNX $14.40 0.00%
RGP $5.04 0.00% RGS $27.75 0.00% RGTI $22.15 0.00% RIBB $10.38 0.00%
RICK $23.84 0.00% RIGL $42.83 0.00% RILY $4.67 0.00% RILYG $20.21 0.00%
RILYT $13.85 0.00% RIME $1.01 0.00% RIOT $12.67 0.00% RITR $1.15 0.00%
RIVN $19.71 0.00% RJET $18.37 0.00% RKDA $1.98 0.00% RKLB $69.76 0.00%
RLAY $8.46 0.00% RLMD $4.83 0.00% RLYB $0.69 0.00% RMBI $14.04 0.00%
RMBS $91.89 0.00% RMCF $1.90 0.00% RMCO $3.09 0.00% RMNI $3.88 0.00%
RMR $14.90 0.00% RMSG $1.35 0.00% RMTI $0.83 0.00% RNA $72.13 0.00%
RNAC $7.21 0.00% RNAZ $6.83 0.00% RNGT $9.98 0.00% RNIN $27.62 0.00%
RNTX $1.16 0.00% RNW $5.65 0.00% RNXT $0.84 0.00% ROAD $108.55 0.00%
ROCK $49.44 0.00% ROIV $21.70 0.00% ROKU $108.49 0.00% ROMA $1.69 0.00%
ROOT $72.23 0.00% ROP $445.13 0.00% ROST $180.14 0.00% RPAY $3.65 0.00%
RPD $15.20 0.00% RPGL $0.56 0.00% RPID $2.90 0.00% RPTX $2.60 0.00%
RR $3.23 0.00% RRBI $71.43 0.00% RRGB $4.05 0.00% RRR $61.95 0.00%
RSSS $2.94 0.00% RSVR $7.57 0.00% RSVRW $0.28 0.00% RTAC $10.67 0.00%
RUBI $1.07 0.00% RUM $6.32 0.00% RUN $18.40 0.00% RUSHA $53.94 0.00%
RUSHB $56.26 0.00% RVMD $79.65 0.00% RVPH $0.28 0.00% RVSB $5.02 0.00%
RVSN $0.32 0.00% RVSNW $0.07 0.00% RVYL $5.67 0.00% RWAY $8.93 0.00%
RXRX $4.09 0.00% RXST $10.42 0.00% RXT $0.97 0.00% RYAAY $72.19 0.00%
RYET $1.08 0.00% RYM $21.34 0.00% RYOJ $3.05 0.00% RYTM $107.04 0.00%
RZLT $2.36 0.00% RZLV $2.57 0.00% SABR $1.36 0.00% SABS $3.74 0.00%
SABSW $0.03 0.00% SAFT $77.91 0.00% SAFX $0.27 0.00% SAGT $2.07 0.00%
SAIA $326.52 0.00% SAIC $100.66 0.00% SAIH $9.20 0.00% SAIHW $0.04 0.00%
SAIL $20.23 0.00% SAMG $15.19 0.00% SANA $4.07 0.00% SANG $5.07 0.00%
SANM $150.07 0.00% SARK $30.25 0.00% SATL $1.87 0.00% SATS $108.70 0.00%
SAVA $1.98 0.00% SBAC $193.43 0.00% SBC $4.31 0.00% SBCF $31.42 0.00%
SBET $8.94 0.00% SBFG $22.27 0.00% SBFM $1.23 0.00% SBFMW $0.19 0.00%
SBGI $15.30 0.00% SBLK $19.22 0.00% SBLX $2.45 0.00% SBRA $18.94 0.00%
SBUX $84.21 0.00% SCHL $29.63 0.00% SCKT $1.02 0.00% SCLX $12.20 0.00%
SCLXW $0.09 0.00% SCNI $0.71 0.00% SCOR $6.50 0.00% SCSC $39.06 0.00%
SCVL $16.88 0.00% SCWO $2.04 0.00% SCYX $0.63 0.00% SDA $2.02 0.00%
SDG $84.22 0.00% SDGR $17.88 0.00% SDHI $10.28 0.00% SDM $1.85 0.00%
SDOT $1.21 0.00% SDST $3.06 0.00% SEAT $7.21 0.00% SEDG $28.85 0.00%
SEED $1.11 0.00% SEER $1.83 0.00% SEGG $0.73 0.00% SEIC $82.02 0.00%
SELF $5.10 0.00% SELX $0.78 0.00% SENEA $110.63 0.00% SENEB $109.56 0.00%
SENS $5.52 0.00% SEPN $27.88 0.00% SERA $2.95 0.00% SERV $10.38 0.00%
SEV $4.29 0.00% SEVN $8.90 0.00% SEZL $63.48 0.00% SFBC $43.63 0.00%
SFD $22.33 0.00% SFHG $0.73 0.00% SFIX $5.25 0.00% SFM $79.67 0.00%
SFNC $18.85 0.00% SFST $51.52 0.00% SFWL $0.95 0.00% SGA $11.45 0.00%
SGBX $1.88 0.00% SGC $9.68 0.00% SGHT $7.93 0.00% SGLY $0.64 0.00%
SGML $13.19 0.00% SGMO $0.42 0.00% SGMT $5.92 0.00% SGRP $0.79 0.00%
SGRY $15.45 0.00% SHBI $17.68 0.00% SHC $17.64 0.00% SHEN $11.56 0.00%
SHFS $1.06 0.00% SHIM $2.92 0.00% SHIP $9.23 0.00% SHLS $8.50 0.00%
SHMD $6.20 0.00% SHOO $41.64 0.00% SHOP $160.97 0.00% SHPH $1.80 0.00%
SIBN $19.72 0.00% SIDU $3.14 0.00% SIEB $3.51 0.00% SIFY $12.19 0.00%
SIGA $6.11 0.00% SIGI $83.67 0.00% SILC $14.70 0.00% SILO $0.34 0.00%
SIMA $10.59 0.00% SIMO $92.70 0.00% SINT $3.86 0.00% SION $41.14 0.00%
SIRI $20.00 0.00% SITM $353.19 0.00% SJ $0.69 0.00% SKBL $2.94 0.00%
SKIN $1.39 0.00% SKK $0.28 0.00% SKOR $49.12 0.00% SKWD $51.11 0.00%
SKYE $0.75 0.00% SKYQ $0.22 0.00% SKYT $18.16 0.00% SKYU $36.76 0.00%
SKYW $100.41 0.00% SKYX $2.17 0.00% SLAB $130.70 0.00% SLDB $5.64 0.00%
SLDE $19.48 0.00% SLDP $4.25 0.00% SLE $0.61 0.00% SLGB $1.25 0.00%
SLGL $42.14 0.00% SLM $27.06 0.00% SLMT $1.87 0.00% SLN $6.08 0.00%
SLNG $4.55 0.00% SLNH $1.17 0.00% SLNO $46.30 0.00% SLP $18.23 0.00%
SLRC $15.46 0.00% SLRX $0.65 0.00% SLS $3.77 0.00% SLSN $1.59 0.00%
SLVR $55.80 0.00% SLXN $1.92 0.00% SMBC $59.12 0.00% SMCI $29.27 0.00%
SMID $36.34 0.00% SMLR $15.29 0.00% SMMT $17.49 0.00% SMPL $20.08 0.00%
SMSI $0.54 0.00% SMTC $73.69 0.00% SMTI $23.35 0.00% SMTK $1.06 0.00%
SMX $16.35 0.00% SMXT $0.82 0.00% SNAL $0.89 0.00% SNBR $8.46 0.00%
SNCR $8.56 0.00% SNCY $14.39 0.00% SND $4.00 0.00% SNDK $237.38 0.00%
SNDL $1.66 0.00% SNDX $21.01 0.00% SNES $2.14 0.00% SNEX $95.13 0.00%
SNFCA $9.01 0.00% SNGX $1.34 0.00% SNOA $3.64 0.00% SNPS $469.72 0.00%
SNSE $10.67 0.00% SNT $4.83 0.00% SNTG $1.89 0.00% SNTI $1.04 0.00%
SNWV $29.84 0.00% SNY $48.46 0.00% SNYR $1.86 0.00% SOBR $2.14 0.00%
SOCA $10.05 0.00% SOFI $26.18 0.00% SOGP $11.62 0.00% SOHO $2.15 0.00%
SOHOB $16.88 0.00% SOHU $15.64 0.00% SOLS $48.58 0.00% SOND $0.00 0.00%
SONM $3.15 0.00% SONN $0.00 0.00% SONO $17.56 0.00% SOPA $3.80 0.00%
SOPH $4.67 0.00% SORA $3.05 0.00% SOTK $4.13 0.00% SOUN $9.97 0.00%
SOWG $0.34 0.00% SPAI $4.16 0.00% SPBC $44.72 0.00% SPC $19.00 0.00%
SPCB $9.05 0.00% SPEG $10.07 0.00% SPFI $38.80 0.00% SPHL $2.08 0.00%
SPKL $11.43 0.00% SPNS $0.00 0.00% SPOK $13.19 0.00% SPPL $4.25 0.00%
SPRB $87.11 0.00% SPRC $1.36 0.00% SPRO $2.33 0.00% SPRX $38.50 0.00%
SPRY $11.65 0.00% SPSC $89.13 0.00% SPT $11.27 0.00% SPWH $1.46 0.00%
SPWR $1.57 0.00% SQFT $3.33 0.00% SQFTP $14.71 0.00% SQFTW $0.03 0.00%
SRAD $23.77 0.00% SRBK $15.74 0.00% SRCE $62.49 0.00% SRDX $0.00 0.00%
SRPT $21.52 0.00% SRRK $44.05 0.00% SRTA $4.81 0.00% SRTS $3.98 0.00%
SRZN $22.60 0.00% SSBI $11.63 0.00% SSII $5.68 0.00% SSKN $1.26 0.00%
SSM $7.00 0.00% SSNC $87.42 0.00% SSP $3.99 0.00% SSRM $21.92 0.00%
SSSS $9.44 0.00% SSSSL $25.00 0.00% SSTI $8.03 0.00% SSYS $8.68 0.00%
STAA $23.09 0.00% STAI $2.46 0.00% STAK $0.40 0.00% STBA $39.35 0.00%
STEC $0.00 0.00% STEP $64.17 0.00% STEX $3.03 0.00% STFS $0.10 0.00%
STGW $4.89 0.00% STHO $8.23 0.00% STI $7.09 0.00% STIM $1.38 0.00%
STKE $1.53 0.00% STKH $2.31 0.00% STKL $3.80 0.00% STKS $1.75 0.00%
STLD $169.45 0.00% STNE $14.79 0.00% STOK $31.74 0.00% STRA $80.20 0.00%
STRL $306.23 0.00% STRO $11.57 0.00% STRS $24.18 0.00% STRT $76.14 0.00%
STRZ $11.70 0.00% STSS $2.03 0.00% STSSW $0.03 0.00% STTK $3.65 0.00%
STX $275.39 0.00% SUGP $6.08 0.00% SUIG $1.67 0.00% SUNE $1.03 0.00%
SUNS $9.43 0.00% SUPN $49.70 0.00% SUPX $15.68 0.00% SURG $1.67 0.00%
SUSB $25.24 0.00% SUSC $23.38 0.00% SUUN $1.81 0.00% SVA $6.47 0.00%
SVAC $10.15 0.00% SVACU $10.30 0.00% SVC $1.84 0.00% SVCC $10.37 0.00%
SVCO $4.05 0.00% SVRA $6.03 0.00% SVREW $0.02 0.00% SVRN $1.08 0.00%
SWAG $1.66 0.00% SWAGW $0.04 0.00% SWBI $9.87 0.00% SWIM $6.35 0.00%
SWKH $17.20 0.00% SWKS $63.41 0.00% SWVL $1.90 0.00% SXTC $1.60 0.00%
SXTP $0.51 0.00% SY $2.56 0.00% SYBT $64.95 0.00% SYBX $1.12 0.00%
SYM $59.50 0.00% SYNA $74.02 0.00% SYPR $2.44 0.00% SYRE $32.76 0.00%
SZZL $10.16 0.00% SZZLU $10.28 0.00% TACH $10.25 0.00% TACO $10.14 0.00%
TACT $4.00 0.00% TAIT $0.00 0.00% TALK $3.63 0.00% TANH $1.00 0.00%
TAOP $1.40 0.00% TAOX $3.68 0.00% TARA $5.33 0.00% TARS $81.88 0.00%
TASK $11.79 0.00% TATT $44.66 0.00% TAVI $10.43 0.00% TAYD $58.46 0.00%
TBBK $67.52 0.00% TBCH $14.03 0.00% TBH $0.40 0.00% TBHC $1.10 0.00%
TBLA $4.61 0.00% TBLD $20.10 0.00% TBMC $13.32 0.00% TBPH $18.71 0.00%
TBRG $22.07 0.00% TCBI $90.54 0.00% TCBK $47.37 0.00% TCBS $17.97 0.00%
TCMD $29.00 0.00% TCOM $71.91 0.00% TCPC $5.47 0.00% TCRT $3.23 0.00%
TCRX $1.00 0.00% TCX $22.42 0.00% TDAC $10.49 0.00% TDIC $0.19 0.00%
TDUP $6.39 0.00% TDWD $9.85 0.00% TEAD $0.70 0.00% TEAM $162.14 0.00%
TECH $58.81 0.00% TECX $20.86 0.00% TELA $1.18 0.00% TELO $1.33 0.00%
TEM $59.05 0.00% TENB $23.53 0.00% TENX $12.19 0.00% TER $193.56 0.00%
TERN $40.40 0.00% TFSL $13.38 0.00% TGHL $0.33 0.00% TGL $6.13 0.00%
TGTX $29.81 0.00% TH $8.01 0.00% THAR $3.03 0.00% THCH $2.49 0.00%
THFF $60.42 0.00% THH $18.43 0.00% THRM $36.37 0.00% THRY $6.05 0.00%
TIGO $55.44 0.00% TIGR $9.56 0.00% TIL $11.00 0.00% TILE $27.92 0.00%
TIPT $18.27 0.00% TIRX $0.36 0.00% TITN $15.04 0.00% TIVC $1.45 0.00%
TJGC $0.92 0.00% TKNO $3.80 0.00% TLF $2.74 0.00% TLN $374.84 0.00%
TLNC $10.11 0.00% TLPH $1.14 0.00% TLRY $9.03 0.00% TLS $5.10 0.00%
TLSA $1.49 0.00% TLSI $6.98 0.00% TMC $6.17 0.00% TMCI $2.45 0.00%
TMDX $121.65 0.00% TMUS $203.04 0.00% TNDM $21.98 0.00% TNGX $8.86 0.00%
TNMG $2.73 0.00% TNON $0.95 0.00% TNXP $15.62 0.00% TNYA $0.71 0.00%
TOI $3.56 0.00% TOMZ $0.78 0.00% TONX $1.99 0.00% TOP $1.00 0.00%
TORO $5.28 0.00% TOUR $0.62 0.00% TOWN $33.37 0.00% TOYO $5.86 0.00%
TPCS $4.83 0.00% TPG $63.84 0.00% TPST $2.87 0.00% TRAW $1.13 0.00%
TRDA $10.28 0.00% TREE $53.09 0.00% TRI $131.89 0.00% TRIB $0.79 0.00%
TRIL $20.13 0.00% TRIN $14.65 0.00% TRINQ $0.72 44.00% TRIP $14.56 0.00%
TRMB $78.35 0.00% TRMD $19.58 0.00% TRMK $38.95 0.00% TRNR $0.86 0.00%
TRNS $56.73 0.00% TRON $1.24 0.00% TROO $3.20 0.00% TROW $102.38 0.00%
TRS $35.45 0.00% TRSG $1.12 0.00% TRST $41.33 0.00% TRUE $2.26 0.00%
TRUG $0.72 0.00% TRUP $37.37 0.00% TRVG $2.90 0.00% TRVI $12.52 0.00%
TSAT $29.10 0.00% TSBK $35.80 0.00% TSCO $50.01 0.00% TSEM $117.42 0.00%
TSHA $5.50 0.00% TSLA $449.72 0.00% TSSI $7.07 0.00% TTAN $106.50 0.00%
TTD $37.96 0.00% TTEC $3.60 0.00% TTEK $33.54 0.00% TTGT $5.40 0.00%
TTMI $69.00 0.00% TTRX $3.94 0.00% TTSH $0.00 0.00% TTWO $256.03 0.00%
TUGN $25.32 0.00% TUSK $1.85 0.00% TVA $10.65 0.00% TVACU $10.99 0.00%
TVAI $10.12 0.00% TVGN $0.33 0.00% TVGNW $0.04 0.00% TVRD $4.30 0.00%
TVTX $38.21 0.00% TW $107.54 0.00% TWAV $1.81 0.00% TWFG $28.77 0.00%
TWG $3.29 0.00% TWIN $16.68 0.00% TWNP $0.67 0.00% TWST $31.72 0.00%
TXG $16.31 0.00% TXMD $1.63 0.00% TXN $173.49 0.00% TXRH $166.00 0.00%
TYGO $1.38 0.00% TYRA $26.29 0.00% TZOO $7.12 0.00% UAE $19.12 0.00%
UAL $111.82 0.00% UBCP $14.35 0.00% UBFO $10.07 0.00% UBSI $38.40 0.00%
UBXG $2.00 0.00% UCAR $1.52 0.00% UCFI $5.51 0.00% UCTT $25.33 0.00%
UDMY $5.85 0.00% UEIC $3.61 0.00% UFCS $36.35 0.00% UFG $0.68 0.00%
UFPI $91.05 0.00% UFPT $222.03 0.00% UG $6.16 0.00% UGRO $0.28 0.00%
UHG $1.56 0.00% UHGWW $0.33 0.00% UK $0.63 0.00% ULBI $5.72 0.00%
ULCC $4.71 0.00% ULH $15.19 0.00% ULTA $605.01 0.00% ULTI $14.10 0.00%
ULY $2.92 0.00% UMBF $115.04 0.00% UMMA $29.61 0.00% UNB $23.73 0.00%
UNCY $5.77 0.00% UNIT $7.01 0.00% UNTY $51.72 0.00% UOKA $2.07 0.00%
UONE $1.03 0.00% UONEK $0.86 0.00% UPB $27.15 0.00% UPBD $17.56 0.00%
UPC $3.81 0.00% UPLD $1.43 0.00% UPST $43.73 0.00% UPWK $19.82 0.00%
UPXI $1.68 0.00% URBN $75.26 0.00% URGN $23.42 0.00% UROY $3.54 0.00%
USAR $11.90 0.00% USAU $19.41 0.00% USCB $18.42 0.00% USEA $1.70 0.00%
USEG $0.92 0.00% USGO $8.82 0.00% USGOW $0.67 0.00% USIG $51.77 0.00%
USIO $1.36 0.00% USLM $119.74 0.00% USMC $68.45 0.00% USOI $47.33 0.00%
USXF $57.58 0.00% UTHR $487.25 0.00% UTMD $55.96 0.00% UTSI $2.54 0.00%
UVSP $32.74 0.00% UXIN $3.37 0.00% UYSC $10.25 0.00% VABK $39.85 0.00%
VACH $10.67 0.00% VALN $8.82 0.00% VALU $38.43 0.00% VANI $1.23 0.00%
VBIX $1.53 0.00% VBNK $14.98 0.00% VC $95.10 0.00% VCEL $36.01 0.00%
VCIC $10.77 0.00% VCIG $0.53 0.00% VCTR $63.09 0.00% VCYT $42.10 0.00%
VECO $28.58 0.00% VEEA $0.64 0.00% VEEAW $0.08 0.00% VEEE $1.74 0.00%
VELO $13.74 0.00% VEON $52.57 0.00% VERA $50.64 0.00% VERI $4.65 0.00%
VERO $1.48 0.00% VERU $2.14 0.00% VERX $19.97 0.00% VFF $3.65 0.00%
VFS $3.34 0.00% VGAS $2.06 0.00% VHC $16.69 0.00% VIAV $17.82 0.00%
VICR $109.60 0.00% VIGI $91.45 0.00% VINP $13.04 0.00% VIOT $1.84 0.00%
VIR $6.03 0.00% VIRC $6.39 0.00% VITL $31.94 0.00% VIVK $0.00 0.00%
VIVS $1.81 0.00% VKTX $35.18 0.00% VLGEA $35.40 0.00% VLY $11.68 0.00%
VMAR $0.20 0.00% VMD $7.43 0.00% VMEO $0.00 0.00% VNCE $4.08 0.00%
VNDA $8.82 0.00% VNET $8.46 0.00% VNME $10.03 0.00% VNOM $38.63 0.00%
VOD $13.21 0.00% VOR $13.08 0.00% VOXR $4.74 0.00% VRA $2.42 0.00%
VRAR $0.93 0.00% VRAX $0.35 0.00% VRCA $8.31 0.00% VRDN $31.12 0.00%
VREX $11.65 0.00% VRM $19.88 0.00% VRME $0.60 0.00% VRNS $32.80 0.00%
VRNT $0.00 0.00% VRRM $22.41 0.00% VRSK $223.69 0.00% VRSN $242.95 0.00%
VRTX $453.36 0.00% VS $1.22 0.00% VSA $2.43 0.00% VSAT $34.46 0.00%
VSDA $52.78 0.00% VSEC $172.77 0.00% VSEE $0.37 0.00% VSEEW $0.08 0.00%
VSME $0.10 0.00% VSNTV $45.00 0.00% VSTA $4.95 0.00% VSTD $0.23 0.00%
VSTM $7.72 0.00% VTC $77.64 0.00% VTGN $0.66 0.00% VTRS $12.45 0.00%
VTSI $4.20 0.00% VTVT $39.99 0.00% VTYX $9.03 0.00% VUZI $3.78 0.00%
VVOS $2.03 0.00% VVPR $2.27 0.00% VWAV $9.26 0.00% VYGR $3.93 0.00%
VYMI $90.00 0.00% VYNE $0.58 0.00% WABC $47.83 0.00% WAFD $32.03 0.00%
WAFU $1.56 0.00% WAI $2.13 0.00% WALD $1.88 0.00% WALDW $0.04 0.00%
WASH $29.55 0.00% WATT $3.99 0.00% WAVE $5.84 0.00% WAY $32.75 0.00%
WB $10.22 0.00% WBD $28.82 0.00% WBTN $13.03 0.00% WBUY $1.30 0.00%
WCLD $35.01 0.00% WCT $0.16 0.00% WDAY $214.78 0.00% WDC $172.27 0.00%
WDFC $196.90 0.00% WEN $8.33 0.00% WENN $10.10 0.00% WERN $30.01 0.00%
WEST $4.07 0.00% WETH $1.34 0.00% WETO $0.86 0.00% WEYS $30.59 0.00%
WFCF $11.49 0.00% WFF $0.46 0.00% WFRD $78.26 0.00% WGRX $0.40 0.00%
WGS $130.06 0.00% WHF $6.95 0.00% WHLR $1.70 0.00% WHWK $2.42 0.00%
WILC $28.78 0.00% WIMI $2.37 0.00% WINA $404.94 0.00% WING $238.49 0.00%
WIX $103.89 0.00% WKHS $5.09 0.00% WKSP $2.13 0.00% WLAC $12.64 0.00%
WLDN $103.66 0.00% WLDS $1.14 0.00% WLFC $135.64 0.00% WLTH $13.59 0.00%
WMG $30.67 0.00% WMT $111.41 0.00% WNEB $12.62 0.00% WNW $1.39 0.00%
WOK $2.18 0.00% WOOF $2.81 0.00% WORX $0.18 0.00% WPRT $1.57 0.00%
WRAP $2.38 0.00% WRD $8.68 0.00% WRLD $140.39 0.00% WSBC $33.24 0.00%
WSBF $16.55 0.00% WSBK $10.45 0.00% WSC $18.83 0.00% WSFS $55.24 0.00%
WSHP $95.00 0.00% WSTN $9.89 0.00% WTBA $22.19 0.00% WTF $3.30 0.00%
WTFC $139.82 0.00% WTG $10.19 0.00% WTO $1.02 0.00% WTW $328.60 0.00%
WULF $11.49 0.00% WVE $17.00 0.00% WVVI $3.05 0.00% WW $29.21 0.00%
WWD $302.32 0.00% WXM $0.51 0.00% WYFI $15.80 0.00% WYNN $120.33 0.00%
XAIR $0.73 0.00% XBIO $2.17 0.00% XBIT $2.39 0.00% XBP $6.81 0.00%
XBPEW $0.03 0.00% XCUR $5.42 0.00% XEL $73.86 0.00% XELB $1.08 0.00%
XENE $44.82 0.00% XERS $7.85 0.00% XFOR $4.00 0.00% XGN $6.08 0.00%
XHLD $1.18 0.00% XLO $0.64 0.00% XMTR $59.47 0.00% XNCR $15.31 0.00%
XNET $7.09 0.00% XOMA $26.59 0.00% XOS $1.81 0.00% XP $16.37 0.00%
XPEL $49.91 0.00% XPON $0.68 0.00% XRAY $11.43 0.00% XRPN $10.24 0.00%
XRPNW $0.89 0.00% XRTX $0.56 0.00% XRX $2.37 0.00% XTIA $1.24 0.00%
XTKG $0.37 0.00% XTLB $0.58 0.00% XWEL $0.46 0.00% XWIN $6.00 0.00%
XWIN* $0.00 0.00% XXII $0.77 0.00% YAAS $1.60 0.00% YDDL $5.19 0.00%
YDES $12.19 0.00% YDKG $0.92 0.00% YGMZ $0.00 0.00% YHC $0.90 0.00%
YHGJ $3.63 0.00% YHNA $10.61 0.00% YI $2.56 0.00% YIBO $0.95 0.00%
YLDE $54.19 0.00% YMAT $0.47 0.00% YORW $31.84 0.00% YSXT $1.25 0.00%
YTRA $1.78 0.00% YYAI $0.78 0.00% YYGH $0.20 0.00% Z $68.22 0.00%
ZBAI $5.67 0.00% ZBAO $0.90 0.00% ZBIO $36.31 0.00% ZBRA $242.82 0.00%
ZCMD $0.45 0.00% ZD $35.15 0.00% ZDAI $0.20 0.00% ZENA $3.20 0.00%
ZENV $0.96 0.00% ZEO $1.09 0.00% ZEOWW $0.04 0.00% ZEUS $42.78 0.00%
ZG $68.23 0.00% ZGM $2.17 0.00% ZION $58.54 0.00% ZJK $2.00 0.00%
ZJYL $0.22 0.00% ZKIN $1.50 0.00% ZLAB $17.64 0.00% ZM $86.29 0.00%
ZNB $0.58 0.00% ZNTL $1.35 0.00% ZOOZ $0.44 0.00% ZS $224.92 0.00%
ZSPC $0.47 0.00% ZUMZ $26.05 0.00% ZURA $5.24 0.00% ZVRA $8.96 0.00%
ZYBT $1.15 0.00% ZYME $26.33 0.00% ZYXI $0.00 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page