- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
19,786.71
- Change Today: 215.69
- 52 Week High: 22,175.60
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $10.03 | 3.35% | AAPL | $213.32 | 1.80% | ADBE | $374.63 | 1.37% | ADI | $193.74 | 0.01% |
| ADP | $298.69 | 1.74% | ADSK | $273.49 | 0.74% | ALGN | $176.74 | -0.22% | ALXN | $0.00 | 0.00% |
| AMAT | $148.96 | -1.21% | AMGN | $283.78 | 0.17% | AMZN | $190.20 | 3.38% | ASML | $666.72 | 0.48% |
| ATVI | $94.42 | 0.00% | AVGO | $197.33 | 2.53% | BIDU | $87.91 | -1.84% | BIIB | $120.93 | 2.11% |
| BKNG | $5,101.43 | 4.32% | BMRN | $62.71 | -0.43% | CDNS | $299.73 | 1.94% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $214.03 | 0.76% | CHTR | $383.00 | 0.64% | CMCSA | $33.82 | 0.15% |
| COST | $999.04 | 2.10% | CSCO | $58.12 | 2.31% | CSX | $28.11 | 1.08% | CTAS | $209.55 | 0.75% |
| CTSH | $75.23 | 3.03% | CTXS | $103.90 | 0.00% | DISH | $5.77 | 0.00% | DLTR | $81.27 | 1.37% |
| EA | $145.10 | -1.19% | EBAY | $67.67 | 2.04% | EXPE | $157.96 | -2.03% | FAST | $80.71 | 0.84% |
| FI | $183.02 | -1.23% | GEN | $25.60 | 0.51% | GILD | $103.25 | -1.74% | GOOG | $162.79 | 1.95% |
| GOOGL | $161.30 | 0.43% | HAS | $60.71 | -0.89% | HOLX | $57.28 | -1.92% | HSIC | $64.46 | -1.69% |
| IDXX | $471.38 | 9.11% | ILMN | $76.51 | 0.20% | INCY | $62.03 | 5.91% | INTC | $19.98 | -2.58% |
| INTU | $623.19 | 0.78% | ISRG | $517.18 | 0.62% | JBHT | $129.80 | -0.88% | JD | $32.85 | -0.20% |
| KHC | $28.50 | -1.32% | KLAC | $676.31 | -2.51% | LBTYA | $10.88 | -1.18% | LBTYK | $11.37 | -0.61% |
| LRCX | $71.73 | 1.64% | MAR | $243.95 | 2.96% | MCHP | $45.98 | 0.00% | MDLZ | $67.87 | 4.45% |
| MELI | $2,294.52 | 3.90% | META | $572.21 | 5.02% | MNST | $59.52 | 1.76% | MSFT | $425.40 | 8.60% |
| MU | $77.77 | 0.59% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $1,133.47 | 3.27% |
| NTES | $106.77 | 1.47% | NVDA | $111.61 | 2.65% | ORLY | $1,407.68 | 2.74% | PAYX | $146.61 | 1.70% |
| PCAR | $89.78 | 5.64% | PYPL | $65.41 | 1.18% | QCOM | $135.21 | -7.49% | QVCGA | $0.15 | -1.12% |
| REGN | $590.00 | 4.76% | ROST | $138.93 | -0.32% | SBUX | $82.01 | -1.98% | SHPG | $0.00 | 0.00% |
| SIRI | $19.50 | -9.81% | SNPS | $459.36 | 2.20% | STX | $90.01 | 9.55% | SWKS | $65.23 | 5.02% |
| TCOM | $59.38 | -0.12% | TMUS | $247.00 | 3.86% | TSLA | $280.52 | -0.06% | TTWO | $235.17 | 4.27% |
| TXN | $158.26 | -0.67% | ULTA | $392.93 | 2.68% | VOD | $9.73 | 1.04% | VRSK | $294.51 | 2.16% |
| VRTX | $498.86 | 0.69% | WBA | $10.93 | -0.73% | WDAY | $246.61 | 2.60% | WDC | $43.95 | 7.62% |
| WYNN | $80.04 | -2.14% | XLNX | $0.00 | 0.00% | XRAY | $13.93 | 1.16% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN