Nasdaq 100 (IXND)

25,622.39
   
  • Change Today:
    221.07
  • 52 Week High: 26,119.85
  • 52 Week Low: 17,090.40
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAL $15.81 0.00% AAPL $262.96 0.00% ADBE $334.15 0.00% ADI $292.59 0.00%
ADP $260.69 0.00% ADSK $292.72 0.00% ALGN $165.99 0.00% ALXN $0.00 0.00%
AMAT $293.46 0.00% AMGN $328.85 0.00% AMZN $241.04 0.00% ASML $1,237.36 0.00%
ATVI $0.00 0.00% AVGO $348.21 0.00% BIDU $147.37 0.00% BIIB $180.75 0.00%
BKNG $5,281.83 0.00% BMRN $59.67 0.00% CDNS $313.81 0.00% CELG $0.00 0.00%
CERN $0.00 0.00% CHKP $186.07 0.00% CHTR $209.59 0.00% CMCSA $27.12 0.00%
COST $891.22 0.00% CSCO $75.40 0.00% CSX $35.98 0.00% CTAS $187.72 0.00%
CTSH $84.39 0.00% CTXS $0.00 0.00% DISH $0.00 0.00% DLTR $133.79 0.00%
EA $204.40 0.00% EBAY $91.64 0.00% EXPE $298.32 0.00% FAST $41.69 0.00%
FI $63.80 0.00% GEN $26.35 0.00% GILD $121.71 0.00% GOOG $314.44 0.00%
GOOGL $314.04 0.00% HAS $86.96 0.00% HOLX $74.94 0.00% HSIC $78.90 0.00%
IDXX $702.47 0.00% ILMN $146.07 0.00% INCY $106.84 0.00% INTC $39.92 0.00%
INTU $644.99 0.00% ISRG $589.88 0.00% JBHT $206.41 0.00% JD $29.72 0.00%
KHC $23.52 0.00% KLAC $1,392.05 0.00% LBTYA $10.96 0.00% LBTYK $10.88 0.00%
LRCX $207.58 0.00% MAR $319.37 0.00% MCHP $74.59 0.00% MDLZ $52.94 0.00%
MELI $2,208.11 0.00% META $660.91 0.00% MNST $75.59 0.00% MSFT $476.84 0.00%
MU $337.12 0.00% MXIM $0.00 0.00% MYL $0.00 0.00% NFLX $90.67 0.00%
NTES $145.97 0.00% NVDA $188.07 0.00% ORLY $89.98 0.00% PAYX $111.14 0.00%
PCAR $117.03 0.00% PYPL $59.43 0.00% QCOM $182.23 0.00% QVCGA $9.49 0.00%
REGN $773.18 0.00% ROST $188.69 0.00% SBUX $89.72 0.00% SHPG $0.00 0.00%
SIRI $21.18 0.00% SNPS $506.01 0.00% STX $327.93 0.00% SWKS $66.31 0.00%
TCOM $76.62 0.00% TMUS $198.94 0.00% TSLA $433.40 0.00% TTWO $254.78 0.00%
TXN $191.29 0.00% ULTA $650.00 0.00% VOD $13.54 0.00% VRSK $220.84 0.00%
VRTX $464.24 0.00% WBA $0.00 0.00% WDAY $209.82 0.00% WDC $217.50 0.00%
WYNN $120.64 0.00% XLNX $0.00 0.00% XRAY $12.21 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page