- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
2,737.38
- Change Today: 42.65
- 52 Week High: 3,003.15
- 52 Week Low: 2,378.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $212.75 | 1.52% | ABBV | $194.55 | 0.54% | ABT | $131.47 | 0.74% | ACN | $304.55 | 2.04% |
| AGN | $0.00 | 0.00% | AIG | $81.20 | -0.98% | ALL | $194.03 | -2.39% | AMGN | $285.60 | 0.81% |
| AMZN | $190.33 | 3.45% | APC | $0.00 | 0.00% | AXP | $272.21 | 1.94% | BA | $184.16 | 1.19% |
| BAC | $40.19 | 0.49% | BIIB | $123.71 | 4.46% | BK | $80.85 | 1.01% | BKNG | $5,134.98 | 5.01% |
| BMY | $49.94 | 1.46% | BRK.B | $531.27 | -0.62% | C | $68.73 | -0.22% | CAT | $316.75 | 3.04% |
| CELG | $0.00 | 0.00% | CL | $91.44 | -0.96% | CMCSA | $34.14 | 1.10% | COF | $181.55 | -0.84% |
| COP | $90.58 | -1.41% | COST | $1,002.62 | 2.46% | CSCO | $58.39 | 2.78% | CVS | $71.35 | 9.72% |
| CVX | $136.88 | -1.74% | DD | $66.84 | 1.50% | DIS | $91.34 | 0.19% | DOW | $30.76 | 0.36% |
| DVN | $31.49 | 0.61% | EMR | $107.00 | 1.82% | F | $10.28 | 1.23% | FDX | $210.72 | 0.41% |
| GD | $272.24 | 0.06% | GE | $205.11 | 2.30% | GILD | $104.57 | -0.49% | GM | $45.77 | -2.48% |
| GOOG | $163.24 | 2.23% | GOOGL | $161.29 | 0.43% | GS | $556.60 | 1.40% | HAL | $20.21 | -1.46% |
| HD | $362.28 | 0.91% | HPQ | $25.70 | 0.71% | IBM | $241.12 | 0.72% | INTC | $20.59 | 0.41% |
| JNJ | $154.48 | -0.92% | JPM | $247.13 | 1.03% | KMI | $26.68 | -1.93% | KO | $71.47 | -1.22% |
| LLY | $813.62 | -8.09% | LMT | $475.97 | 0.02% | LOW | $225.34 | 0.93% | MA | $546.41 | 1.25% |
| MCD | $318.29 | 1.21% | MDLZ | $68.02 | 4.68% | MDT | $83.84 | -0.89% | MET | $76.24 | -0.24% |
| META | $579.64 | 6.38% | MMM | $139.37 | 0.72% | MO | $59.32 | 0.94% | MON | $0.00 | 0.00% |
| MRK | $84.16 | -0.65% | MS | $116.91 | 0.60% | MSFT | $430.68 | 9.95% | NKE | $57.01 | -0.92% |
| NSC | $223.81 | 0.20% | ORCL | $147.93 | 5.07% | OXY | $40.38 | 0.06% | PFE | $24.05 | 1.09% |
| PG | $160.26 | -1.23% | PM | $170.31 | 0.03% | PYPL | $65.66 | 1.56% | QCOM | $137.09 | -6.21% |
| RTN | $0.00 | 0.00% | RTX | $126.92 | 0.95% | SBUX | $82.28 | -1.66% | SLB | $34.02 | -0.25% |
| SO | $91.64 | 0.21% | SPG | $159.65 | 1.82% | T | $27.75 | 1.67% | TGT | $97.00 | 0.09% |
| TXN | $161.66 | 1.47% | UNH | $404.04 | -1.27% | UNP | $214.78 | 0.11% | UPS | $95.27 | -1.51% |
| USB | $40.80 | 0.74% | V | $344.34 | 0.83% | VZ | $43.63 | 1.59% | WFC | $72.32 | 1.72% |
| WMT | $97.52 | 1.54% | XOM | $106.41 | -1.80% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN