CAC MID & SMALL (CACMS)

14,997.86
   
  • 52 Week High: 15,090.04
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.35 -0.29% ABCA  5.74 1.41% ABEO  8.88 0.00% ABIO  47.14 0.00%
ABNX  3.40 5.10% ABVX  102.60 -3.21% ACAN  0.24 -1.65% ADOC  6.70 -0.59%
ADP  118.40 -0.17% ADUX  1.62 0.00% AKW  7.44 -0.80% ALD  6.87 0.00%
ALHRG  22.00 2.33% ALMND  0.90 0.00% ALTA  128.60 0.31% ALTUR  11.00 0.00%
ALU10  1.20 0.00% AM  338.60 -1.57% AMPLI  6.25 0.00% AMUN  81.05 1.31%
APAM  44.42 2.11% ASY  45.70 2.70% ATE  63.55 6.27% ATEME  6.54 -2.68%
ATI  4.04 0.00% AUB  45.50 2.82% AURE  5.92 0.34% AURS  7.12 0.00%
AVT  0.09 -7.79% AXW  27.50 0.00% BALYO  0.60 0.00% BB  54.40 2.84%
BEN  8.03 2.49% BIG  0.46 0.00% BIM  100.00 4.55% BLC  26.05 -0.19%
BOI  27.40 -0.18% BOL  4.96 1.85% BON  8.92 -10.71% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  9.30 0.00% CDA  29.00 2.29% CEN  58.80 -0.34%
CGG  0.54 0.00% CIB  11.37 0.00% CLA  1.07 0.00% CNP  0.00 0.00%
CO  0.23 -1.27% COFA  15.66 -0.38% COH  12.25 11.36% COV  62.15 1.06%
CRI  9.84 -0.81% CTRG  9.44 0.00% DBG  9.43 -0.48% DBV  3.59 -6.99%
DEC  17.54 4.84% DIM  183.10 0.19% DPT  0.09 0.00% EDI  9.10 0.00%
EKI  2.09 0.00% ELIOR  2.79 1.68% ELIS  27.40 0.07% ENX  140.00 5.74%
EOS  0.92 -1.71% ERA  59.20 -6.25% ERYP  0.80 0.00% ES  41.68 0.00%
ESI  154.00 0.00% ETL  2.25 -3.22% EUCAR  0.00 0.00% EXE  37.60 0.53%
FALG  0.56 0.00% FGA  10.55 -1.86% FII  56.00 -11.81% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  35.40 0.14% FPG  0.12 -1.70% GAM  102.00 3.55%
GBT  13.36 0.45% GEA  89.50 0.00% GENX  0.00 0.00% GET  18.42 2.62%
GID  0.00 0.00% GLO  34.05 0.89% GNFT  8.98 -1.05% GNRO  0.03 0.00%
GOE  19.36 0.00% GPE  61.20 -0.33% GTT  192.60 1.21% GUI  4.19 1.21%
GV  0.00 0.00% HCO  3.76 -3.59% HOP  0.00 0.00% ICAD  21.42 1.90%
INF  36.20 1.97% IPH  1.46 -1.48% IPN  165.10 3.58% IPS  34.46 5.13%
ITE  4.00 0.00% ITP  24.72 1.73% IVA  5.49 -5.18% JBOG  3.08 -1.91%
JCQ  23.05 -0.86% KOF  32.45 0.93% KORI  7.36 0.00% LACR  14.00 -1.75%
LAT  0.02 -3.95% LBIRD  22.50 0.00% LIN  39.80 -0.50% LNA  25.90 0.00%
LOCAL  4.58 -3.07% LSS  19.34 1.68% LTA  29.10 0.34% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  8.93 -3.09% MBWS  2.75 3.77% MCPHY  2.32 0.00%
MDM  1.35 -2.31% MEMS  4.72 2.72% MERY  12.26 0.66% METEX  0.12 0.00%
MF  88.85 1.02% MKEA  0.62 0.00% MMB  19.12 3.24% MMT  11.58 2.12%
MRN  27.85 0.18% MTU  23.55 -2.28% MUN  0.00 0.00% NANO  25.80 17.54%
NEX  122.30 -0.08% NK  24.50 -0.89% NXI  9.54 6.42% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  4.31 -2.05% PARRO  8.10 1.25%
PERR  87.40 0.69% PID  38.01 0.00% PIG  2.17 0.46% POM  10.90 0.00%
POXEL  0.27 -2.00% PRC  2.99 0.67% PREC  24.90 0.00% PSAT  4.36 0.00%
PVL  2.61 -0.38% PWG  0.84 0.00% QDT  13.52 -0.59% RCO  41.70 1.21%
RF  49.82 2.72% RIN  63.70 0.00% RUI  36.64 2.40% RX  1.85 0.00%
RXL  36.87 -0.54% SBT  9.24 1.09% SCHP  67.20 2.91% SDG  28.40 0.00%
SEFER  7.76 1.31% SESG  6.33 -2.69% SFPI  1.65 2.48% SIGHT  0.09 5.48%
SK  52.15 -2.61% SMCP  6.86 8.03% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  40.90 -1.16% SOP  131.20 7.10% SPIE  52.50 -0.47% SRP  0.70 3.88%
STF  125.20 1.95% SWP  31.30 2.79% SX  11.50 0.00% TFI  7.27 3.05%
TKTT  17.00 0.00% TNG  0.89 -1.11% TOUP  5.48 0.00% TRI  168.00 0.66%
VAC  1.85 0.98% VCT  71.20 -4.69% VIRP  370.00 1.65% VK  19.76 1.41%
VLA  4.73 -2.75% VLTSA  7.05 0.21% VMX  0.19 -0.52% VRAP  11.35 0.00%
WAVE  48.35 3.09% XFAB  4.68 -0.34% XIL  3.00 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page