Nasdaq 100 (IXND)

25,525.56
   
  • Change Today:
    -118.83
  • 52 Week High: 26,119.85
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $353.16 0.00% 1,243.00¢ 28.4 6.0 0.00% $155,743.56 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $157.84 0.00% 562.00¢ 28.1 n/a 0.00% $11,656.33 Overweight
Alphabet Inc. Class A $313.56 0.00% 813.00¢ 38.6 1.0 0.00% $3,828,881.13 Buy
Alphabet Inc. Class C $314.39 0.00% 813.00¢ 38.7 1.0 0.00% $3,917,299.58 n/a
Amazon.Com Inc. $232.07 0.00% 566.00¢ 41.0 0.4 0.00% $2,458,317.59 Buy
American Airlines Group $15.14 0.00% 129.00¢ 11.7 4.9 0.00% $9,955.55 Overweight
Amgen Inc. $329.63 0.00% 762.00¢ 43.3 n/a 2.77% $176,978.35 Overweight
Analog Devices Inc. $275.63 0.00% 456.00¢ 60.4 1.5 0.00% $134,963.33 Buy
Apple Inc. $273.76 0.00% 749.00¢ 36.6 1.6 0.37% $4,044,327.80 Overweight
Applied Materials Inc. $263.05 0.00% 871.00¢ 30.2 87.4 0.00% $211,492.19 Overweight
Asml Holdings N.V. $1,065.99 0.00% 1,925.00p 47.0 n/a 0.71% $419,238.78 n/a
Autodesk Inc. $301.23 0.00% 517.00¢ 0.6 0.0 0.00% $64,463.22 Buy
Automatic Data Processing Inc. $259.61 0.00% 1,002.00¢ 25.9 2.7 2.32% $105,219.93 Neutral
Baidu Inc. $126.81 0.00% 449.00¢ 28.2 n/a 0.00% $2,236,960.95 Buy
Biogen Inc $176.83 0.00% 1,121.00¢ 15.8 0.4 0.00% $25,781.81 Overweight
Biomarin Pharmaceutical Inc. $60.04 0.00% -13.00¢ n/a 0.0 0.00% $10,797.59 Buy
Booking Holdings Inc. $5,441.33 0.00% 17,496.00¢ 31.1 0.7 0.64% $179,275.50 Overweight
Broadcom Inc. $349.39 0.00% 491.00¢ 71.2 0.3 0.19% $1,656,553.79 Buy
Cadence Design Systems Inc. $317.71 0.00% 389.00¢ 81.7 105.1 0.00% $87,005.20 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $209.04 0.00% 3,553.00¢ 5.9 0.4 0.00% $29,672.39 Neutral
Check Point Software Technologies Ltd. $188.58 0.00% 603.00¢ 31.3 3.1 0.00% $25,873.18 Overweight
Cintas Corp. $191.04 0.00% 448.00¢ 42.6 0.1 0.82% $76,979.18 Neutral
Cisco Systems Inc. $77.79 0.00% 256.00¢ 30.4 77.5 2.08% $308,048.40 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $85.00 0.00% 452.00¢ 18.8 2.6 1.41% $42,075.00 Overweight
Comcast Corp. $29.87 0.00% 417.00¢ 7.2 0.6 4.15% $112,857.88 Neutral
Costco Wholesale Corp. $867.84 0.00% 1,824.00¢ 47.6 4.8 0.57% $384,658.81 Overweight
CSX Corp. $36.72 0.00% 179.00¢ 20.5 n/a 1.31% $69,774.98 Buy
DENTSPLY Sirona Inc. $11.25 0.00% -62.00¢ n/a 0.0 4.98% $2,331.00 Neutral
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $123.93 0.00% 483.00¢ 25.7 n/a 0.00% $26,654.62 Neutral
eBay Inc. $87.74 0.00% 400.00¢ 21.9 n/a 1.23% $41,325.54 Neutral
Electronic Arts Inc. $204.27 0.00% 428.00¢ 47.7 n/a 0.37% $51,476.04 Neutral
Expedia Group Inc. $286.82 0.00% 939.00¢ 30.5 0.4 0.14% $37,937.97 Overweight
Fastenal Co. $41.29 0.00% 100.50¢ 41.1 n/a 1.89% $23,672.38 Neutral
Fiserv Inc. $63.80 0.00% 541.00¢ 11.8 1.5 0.00% $35,983.20 Neutral
Gen Digital Inc. $27.58 0.00% 104.00¢ 26.5 2.8 1.81% $17,016.86 Overweight
Gilead Sciences Inc. $124.91 0.00% 38.00¢ 328.7 n/a 2.47% $155,637.86 Buy
Hasbro Inc $82.83 0.00% 277.00¢ 29.9 0.0 2.54% $11,557.19 Buy
Henry Schein Inc. $76.44 0.00% 307.00¢ 24.9 n/a 0.00% $9,490.48 Neutral
Hologic Inc. $74.51 0.00% 250.00¢ 29.8 0.6 0.00% $16,583.24 Neutral
Idexx Laboratories Inc. $687.89 0.00% 1,077.00¢ 63.9 10.8 0.00% $56,134.58 Buy
Illumina Inc. $134.48 0.00% -769.00¢ n/a 0.0 0.00% $21,382.32 Overweight
Incyte Corp. $99.29 0.00% 16.00¢ 620.6 n/a 0.00% $19,206.06 Overweight
Intel Corp. $36.68 0.00% -438.00¢ n/a 0.0 1.04% $158,824.40 Neutral
Intuit Inc. $674.15 0.00% 1,382.00¢ 48.8 1.6 0.62% $188,174.82 Buy
Intuitive Surgical Inc. $575.40 0.00% 654.00¢ 88.0 3.2 0.00% $205,187.65 Overweight
J.B. Hunt Transport Services Inc. $197.55 0.00% 560.00¢ 35.3 n/a 0.87% $19,864.64 Overweight
JD.com, Inc. $29.27 0.00% 48.00¢ 61.0 0.0 0.00% $80,681.56 Buy
KLA-Tencor Corp. $1,260.39 0.00% 3,053.00¢ 41.3 0.8 0.54% $166,400.47 Overweight
Kraft Heinz Co. $24.25 0.00% 227.00¢ 10.7 n/a 6.60% $28,978.75 Neutral
Lam Research Corp. $175.87 0.00% 417.00¢ 42.2 0.0 0.52% $223,133.30 Buy
Liberty Global plc Series A $11.18 0.00% -216.00¢ n/a 0.0 0.00% $4,906.53 Overweight
Liberty Global plc Series C $11.10 0.00% -216.00¢ n/a 0.0 0.00% $2,015.33 n/a
Marriott International - Class A $314.41 0.00% 836.00¢ 37.6 n/a 0.77% $86,988.44 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,014.97 0.00% 3,769.00¢ 53.5 0.6 0.00% $15,954,532.23 Buy
Meta Platforms Inc. $658.69 0.00% 2,461.00¢ 26.8 0.4 0.30% $1,442,531.11 Buy
Microchip Technology Inc. $64.65 0.00% -1.00¢ n/a 0.0 2.81% $34,827.28 Overweight
Micron Technology Inc. $294.37 0.00% 765.00¢ 38.5 0.0 0.16% $330.28 Buy
Microsoft Corp. $487.10 0.00% 1,370.00¢ 35.6 2.3 0.68% $3,621,101.45 Buy
Mondelez International Inc. $55.04 0.00% 344.00¢ 16.0 n/a 3.25% $72,533.31 Overweight
Monster Beverage Corp $77.63 0.00% 150.00¢ 51.8 n/a 0.00% $75,540.12 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $139.34 0.00% 80.00¢ 174.2 4.1 0.00% $456,176.16 Buy
Netflix Inc. $94.15 0.00% 202.80¢ 46.4 0.7 0.00% $40,273.32 Buy
Nvidia Corp. $188.22 0.00% 297.00¢ 63.4 0.0 0.02% $4,607,060.97 Buy
O'Reilly Automotive Inc. $91.78 0.00% 4,091.00¢ 2.2 0.4 0.00% $5,275.70 Buy
PACCAR Inc. $111.44 0.00% 792.00¢ 14.1 0.2 3.74% $58,439.14 Overweight
Paychex Inc. $114.00 0.00% 460.00¢ 24.8 n/a 3.53% $41,097.00 Neutral
Paypal Holdings Inc $59.49 0.00% 403.00¢ 14.8 3.2 0.00% $59,073.57 Neutral
QUALCOMM Inc. $173.43 0.00% 505.00¢ 34.3 n/a 2.01% $186,263.81 Overweight
Qvc Group Inc Series A $10.64 0.00% n/a n/a n/a n/a $3,948.86 Neutral
Regeneron Pharmaceuticals Inc. $780.50 0.00% 4,090.00¢ 19.1 1.8 0.00% $84,137.90 Overweight
Ross Stores Inc. $180.72 0.00% 636.00¢ 28.4 2.1 0.81% $59,423.09 Buy
Seagate Technology Plc $281.30 0.00% 84,315.00¢ 0.3 0.0 123.70% $59,826.04 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $20.33 0.00% -614.00¢ n/a 0.0 5.25% $6,891.87 Neutral
Skyworks Solutions Inc. $64.02 0.00% 309.00¢ 20.7 n/a 4.39% $9,519.77 Neutral
Starbucks Corp. $85.57 0.00% 163.00¢ 52.5 n/a 2.71% $97,284.53 Overweight
Synopsys Inc. $478.97 0.00% 813.00¢ 58.9 n/a 0.00% $78,525.69 Buy
T-Mobile Us, Inc. $203.15 0.00% 970.00¢ 20.9 0.5 1.83% $232,521.42 Overweight
Take-Two Interactive Software Inc. $255.70 0.00% -2,558.00¢ n/a 0.0 0.00% $45,284.47 Buy
Tesla Inc $459.64 0.00% 223.00¢ 206.1 n/a 0.00% $1,478,202.29 Neutral
Texas Instruments Inc $175.69 0.00% 524.00¢ 33.5 n/a 2.99% $160,053.59 Neutral
Trip.com Group Limited $72.61 0.00% -662.00¢ n/a 0.0 0.00% $5,442.34 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $604.64 0.00% 464,280.00¢ 0.1 0.0 0.00% $27,792.28 Overweight
Verisk Analytics Inc. $224.74 0.00% 669.00¢ 33.6 1.2 0.69% $31,556.87 Overweight
Vertex Pharmaceuticals Inc. $459.78 0.00% -208.00¢ n/a 0.0 0.00% $118,135.87 Overweight
Vodafone Group Plc ADS $13.15 0.00% 7.87p 141.9 26.5 0.40% $35,079.75 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a Neutral
Western Digital Corp. $179.68 0.00% 461.00¢ 39.0 0.0 0.06% $62,348.96 Buy
Workday, Inc. $218.99 0.00% 198.00¢ 110.6 n/a 0.00% $47,087.67 Overweight
Wynn Resorts Ltd. $122.27 0.00% 456.00¢ 26.8 n/a 0.82% $13,183.40 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page