ASX 200 (ASX200)

 NULL
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 0.00
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
A.C.N. 004 410 833 Limited $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Abacus Group $1.16 3.57% 0.000p n/a n/a n/a $672.56 Overweight
ADBRI Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Underweight
AGL Energy Limited $10.83 2.17% 99.54¢ 10.9 1.2 5.61% $7,102.59 Overweight
Ainsworth Game Technology Limited $0.98 18.90% -1.00¢ n/a 0.0 0.00% $324.20 Neutral
ALS Limited $17.28 9.64% 0.000p n/a n/a n/a $8,389.69 Overweight
Alumina Limited $0.00 -100.00% 5.20¢ 0.0 0.0 0.00% n/a Neutral
Amcor Limited $14.23 -8.02% 34.00¢ 41.9 2.5 2.60% $16,480.35 Overweight
Amotiv Limited $7.85 -11.50% 0.000p n/a n/a n/a $678.91 Buy
AMP Limited $1.26 4.55% 34.30¢ 3.7 n/a 22.92% $3,727.31 Overweight
Ampol Limited $23.91 2.84% 0.000p n/a n/a n/a $5,970.49 Overweight
Ansell Limited $30.88 -9.84% 99.10¢ 31.2 4.3 1.15% $4,093.50 Neutral
APA Group $8.23 3.52% 19.45¢ 42.3 11.9 4.05% $9,494.09 Overweight
Arb Corporation Limited $31.88 0.03% 46.28¢ 68.9 1.8 0.61% $2,541.64 Neutral
Aristocrat Leisure Limited $67.66 3.08% 12.30¢ 550.1 n/a 0.10% $43,203.90 Buy
ASX Limited $71.00 11.25% 194.53¢ 36.5 n/a 2.47% $13,745.26 Underweight
Atlas Arteria Limited $5.19 5.27% 0.000p n/a n/a n/a $3,546.14 Neutral
Aurizon Holdings Limited n/a 0.00% 0.000p n/a n/a n/a $6,149.50 Neutral
Australia And New Zealand Banking Group Limited $30.36 2.36% 213.40¢ 14.2 5.7 4.78% $86,015.21 Neutral
Automotive Holdings Group Limited $0.00 0.00% 24.40¢ 0.0 0.0 0.00% n/a n/a
AVEO Group $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Bank of Queensland Limited. $7.49 9.34% -10.04¢ n/a 0.0 7.10% $2,975.87 Sell
BCI Minerals Limited $0.28 21.28% 0.000p n/a n/a n/a $112.57 Strong Buy
Beach Energy Limited $1.20 -16.38% 10.50¢ 11.4 0.1 1.84% $2,732.44 Underweight
Beadell Resources Limited $0.00 0.00% -5.00¢ 0.0 0.0 0.00% n/a n/a
Bega Cheese Ltd Npv $5.93 12.10% 0.000p n/a n/a n/a $1,267.44 Neutral
Bendigo and Adelaide Bank Limited $11.44 7.32% 81.36¢ 14.1 n/a 5.24% $5,610.60 Neutral
BHP Group Limited $38.08 -0.63% 0.000p n/a n/a n/a $79,448.69 Overweight
Bluescope Steel Limited $23.90 10.75% -53.40¢ n/a 0.0 0.00% $12,611.13 Overweight
Brambles Limited $20.80 0.87% 42.10¢ 31.7 1.9 1.99% $33,169.93 Overweight
Breville Group Limited $29.59 -6.42% 21.98¢ 134.6 2.1 0.37% $3,849.52 Neutral
Buru Energy Limited $0.04 0.00% -2.45¢ n/a 0.0 0.00% $16.42 n/a
BWP Trust $3.64 4.30% 13.43¢ 27.1 2.9 4.00% $2,338.28 Neutral
CAR GROUP LIMITED $33.81 2.24% 0.000p n/a n/a n/a $8,261.33 Overweight
Cardno Limited $0.00 -100.00% 348.41¢ 0.0 0.0 0.00% n/a n/a
Challenger Limited $7.17 19.90% 57.50¢ 12.5 1.1 2.51% $4,385.15 Buy
Charter Hall Group $17.57 1.44% 5.64¢ 311.5 n/a 1.04% $8,183.70 Neutral
Charter Hall Retail REIT $3.82 6.41% 8.61¢ 44.4 n/a 6.83% $1,671.76 Overweight
Cleanaway Waste Management Limited $2.63 1.94% 0.000p n/a n/a n/a $5,377.05 Overweight
Coca-Cola Amatil Limited $2.61 0.38% 70.20¢ 3.7 0.9 20.11% $1,889.64 Neutral
Cochlear Limited $275.49 2.81% 100.00¢ 275.5 n/a 0.89% $15,891.84 Neutral
Commonwealth Bank of Australia $169.66 9.59% 446.48¢ 38.0 4.1 1.96% $300,338.84 Sell
Computershare Limited. $39.38 3.22% 49.09¢ 80.2 n/a 0.71% $21,381.60 Neutral
Cromwell Property Group $0.38 2.67% 0.000p n/a n/a n/a $766.20 Neutral
Crown Resorts Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
CSL Limited $256.41 0.48% 189.24¢ 135.5 15.5 0.32% $116,179.64 Buy
CSR Limited $0.00 -100.00% 17.90¢ 0.0 0.0 0.00% n/a Underweight
Dexus $7.51 3.16% 0.000p n/a n/a n/a $7,639.15 Neutral
Dominos Pizza Enterprises Limited $25.42 -0.31% 25.56¢ 99.5 6.2 0.55% $2,172.93 Neutral
Downer EDI Limited $5.77 3.96% 21.23¢ 27.2 0.0 0.00% $3,431.43 Neutral
Drillsearch Energy Limited $0.00 0.00% -12.14¢ 0.0 0.0 0.00% n/a Overweight
DuluxGroup Limited $0.00 0.00% 25.70¢ 0.0 0.0 0.00% n/a n/a
Dyno Nobel Limited $2.33 -4.90% 0.000p n/a n/a n/a $3,798.40 Overweight
Evolution Mining Limited $7.95 11.81% 6.52¢ 121.9 0.0 0.00% $13,490.86 Underweight
Fletcher Building Limited $2.91 -1.36% 44.80¢ 7.0 n/a 10.41% $2,483.24 Overweight
Flight Centre Travel Group Limited $12.92 -6.31% 0.000p n/a n/a n/a $1,306.18 Overweight
Fortescue Ltd $16.35 6.17% 0.000p n/a n/a n/a $50,910.60 Neutral
G8 Education Limited $1.27 -1.54% 0.000p n/a n/a n/a $584.46 Overweight
Goodman Fielder Limited. $0.00 0.00% -7.00¢ 0.0 0.0 0.00% n/a Neutral
Goodman Group $31.42 4.32% 3.90¢ 805.6 0.0 0.11% $56,580.00 Buy
GPT Group $4.68 4.46% 15.40¢ 30.4 n/a 3.80% $8,442.59 Overweight
Graincorp Limited $6.75 -1.46% 85.93¢ 7.9 0.1 4.40% $1,544.78 Overweight
GWA Group Limited n/a -100.00% 15.31¢ 0.0 0.0 0.00% n/a Overweight
Harvey Norman Holdings Limited $5.30 8.16% 15.76¢ 33.6 n/a 1.65% $5,905.20 Overweight
Healius Limited $1.50 8.66% 0.000p n/a n/a n/a $785.49 Underweight
Horizon Oil Limited $0.18 -18.18% 4.58¢ 2.5 0.0 0.00% $234.36 n/a
Humm Group Limited $0.52 0.96% 0.000p n/a n/a n/a $207.06 Buy
IGO Limited $3.94 5.07% 0.000p n/a n/a n/a $2,326.46 Overweight
Insignia Financial Ltd $3.79 -9.98% 0.000p n/a n/a n/a $1,302.29 Neutral
Insurance Australia Group Limited $8.28 6.29% 0.000p n/a n/a n/a $19,603.10 Overweight
IRESS Limited $8.15 0.87% 0.000p n/a n/a n/a $1,421.05 Overweight
James Hardie Industries SE $37.72 2.61% 0.000p n/a n/a n/a $16,673.26 Overweight
Janus Henderson Group Plc $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
JB Hi-Fi Limited $104.27 10.33% 104.65¢ 99.6 24.3 0.62% $11,978.89 Neutral
Karoon Energy Limited $1.46 -9.03% 0.000p n/a n/a n/a $359.40 Overweight
KMD Brands Limited $0.32 -3.03% 0.000p n/a n/a n/a $72.25 Neutral
Lendlease Group $5.22 -14.85% 0.000p n/a n/a n/a $2,944.76 Underweight
Lynas Rare Earths Limited $8.21 19.85% 0.000p n/a n/a n/a $5,439.51 Overweight
M2 Group Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Macquarie Group Limited $197.97 0.51% 222.56¢ 88.9 n/a 0.75% $67,385.57 Neutral
Magellan Financial Group Limited $7.98 5.56% 2.50¢ 319.2 0.0 0.00% $1,406.87 Neutral
Mcmillan Shakespeare Limited $15.50 6.31% 66.50¢ 23.3 0.2 1.55% $1,289.67 Overweight
Mesoblast Limited $1.85 -1.60% -24.90¢ n/a 0.0 0.00% $890.47 Overweight
Metcash Limited $3.28 3.80% 15.22¢ 21.6 n/a 8.54% $2,982.36 Overweight
Mineral Resources Limited $20.90 -10.03% 131.10¢ 15.9 0.3 2.20% $3,931.26 Neutral
Mirvac Group $2.30 7.98% 11.27¢ 20.4 0.2 3.65% $8,547.32 Overweight
MMA Offshore Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
Monadelphous Group Limited $16.04 4.50% 155.24¢ 10.3 0.2 7.79% $1,512.48 Neutral
Mount Gibson Iron Limited $0.31 -7.58% 15.93¢ 1.9 n/a 13.11% $335.37 Neutral
Myer Holdings Limited $0.73 12.40% 22.38¢ 3.2 n/a 24.54% $595.43 Overweight
National Australia Bank Limited $36.49 5.46% 230.31¢ 15.8 0.7 4.65% $102,584.90 Underweight
Navitas $0.00 0.00% 19.80¢ 0.0 0.0 0.00% n/a n/a
News Corporation. Class B $49.12 1.17% 0.000p n/a n/a n/a $2,417.00 n/a
Nine Entertainment Co Holdings Ltd Npv $1.48 -0.67% 0.000p n/a n/a n/a $2,523.98 Overweight
Northern Star Resources Ltd $19.17 6.09% -0.83¢ n/a 0.0 0.00% $12,258.35 Overweight
NRW Holdings Limited $2.73 0.37% 34.80¢ 7.8 0.1 6.59% $1,014.29 Buy
Nufarm Limited $3.86 -3.02% 21.35¢ 18.1 n/a 0.74% $1,264.94 Neutral
OFX Group Limited $1.15 4.52% 0.000p n/a n/a n/a $280.11 Buy
Orica Limited $16.73 -2.90% 138.57¢ 12.1 1.3 4.30% $6,344.26 Buy
Origin Energy Limited $10.86 0.28% 72.26¢ 15.0 0.9 4.03% $19,126.75 Overweight
Orora Limited $1.84 -2.13% 0.000p n/a n/a n/a $2,183.65 Overweight
OZ Minerals Limited $0.00 -100.00% 82.70¢ 0.0 0.0 0.00% n/a Neutral
Pact Group Holdings Limited $0.93 -21.61% 0.000p n/a n/a n/a $307.55 Overweight
Paladin Energy Ltd $6.22 33.48% -188.79¢ n/a 0.0 0.00% $10,654.95 Overweight
PanAust Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Underweight
Perpetual Limited $16.58 -14.80% 62.90¢ 26.4 n/a 5.43% $772.20 Overweight
Platinum Asset Management Limited $0.67 20.91% 22.51¢ 3.0 n/a 31.58% $390.14 Underweight
Premier Investments Limited $21.20 5.47% 26.13¢ 81.1 n/a 1.70% $3,351.71 Overweight
Qantas Airways Limited $9.06 2.72% -10.80¢ n/a 0.0 0.00% $14,561.88 Overweight
QBE Insurance Group Limited $21.55 -3.02% 64.90¢ 21.3 n/a 6.42% $28,558.17 Buy
Qube Holdings Limited $4.09 3.54% 0.000p n/a n/a n/a $6,569.57 Overweight
Ramsay Health Care Limited $34.29 -0.23% 116.10¢ 29.5 2.0 1.75% $6,877.17 Neutral
REA Group Limited $247.86 10.47% 66.20¢ 374.4 15.2 0.13% $32,646.88 Overweight
Region Group $2.34 11.43% 0.000p n/a n/a n/a $1,764.35 Neutral
Regis Resources Limited $4.46 14.07% 15.51¢ 28.8 0.4 0.00% $2,261.83 Neutral
Reject Shop Limited $6.55 -0.76% 84.10¢ 7.8 0.2 5.11% $189.35 Neutral
Resmed Inc $37.26 5.67% 175.00¢ 13.7 0.8 0.71% $53,162.43 Overweight
Resolute Mining Limited $0.49 8.79% 18.62¢ 2.7 0.1 10.10% $372.62 Buy
Retail Food Group Limited $1.77 -9.44% 1,012.00¢ 0.2 0.0 264.79% $324.37 Overweight
Rio Tinto Limited $116.66 1.37% 808.50¢ 9.3 0.7 1.94% $49,486.29 Overweight
Sandfire Resources Limited $10.17 0.10% 0.000p n/a n/a n/a $1,621.35 Overweight
Santos Ltd. $6.08 -9.79% 44.42¢ 13.7 1.0 4.30% $12,664.10 Overweight
Scentre Group $3.62 5.85% 0.000p n/a n/a n/a $19,247.53 Overweight
Seek Limited $21.31 -2.07% 39.10¢ 54.5 1.6 0.81% $7,481.00 Overweight
Senex Energy Ltd. $0.00 0.00% 7.68¢ 0.0 0.0 0.00% n/a Strong Sell
Seven West Media Limited $0.14 -6.67% 30.03¢ 0.5 n/a 161.04% $211.12 Underweight
SGH Limited $51.77 5.29% 0.000p n/a n/a n/a $17,558.07 Overweight
Sigma Healthcare Limited $3.10 8.01% 0.000p n/a n/a n/a $3,284.42 Underweight
Sims Limited $14.85 1.57% 0.000p n/a n/a n/a $3,010.52 Underweight
Sky City Entertainment Group Limited. $1.04 -10.73% 21.40¢ 5.3 0.1 14.23% $709.05 Neutral
Sky Network Television Limited. $2.26 0.44% 308.60¢ 0.8 0.0 75.71% $879.46 Overweight
Slater & Gordon Limited $47.71 0.00% 0.000p n/a n/a n/a n/a Buy
Sonic Healthcare Limited $26.06 0.08% 81.10¢ 32.1 4.6 2.26% $12,348.55 Neutral
Southern Cross Media Group $0.69 3.73% 13.48¢ 5.2 n/a 14.39% $534.46 n/a
Spark Infrastructure Trust $0.00 -100.00% 12.58¢ 0.0 0.0 0.00% n/a Neutral
Spark New Zealand Limited $1.96 5.11% 0.000p n/a n/a n/a $3,589.70 Overweight
Steadfast Group Limited $5.90 1.72% 0.000p n/a n/a n/a $4,678.91 Buy
Stockland $5.55 10.12% 29.30¢ 18.9 n/a 4.32% $13,264.97 Overweight
Suncorp Group Limited $20.24 3.90% 56.68¢ 35.7 0.6 1.98% $26,281.72 Overweight
Sundance Energy Australia Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Super Retail Group Limited $13.44 3.54% 46.10¢ 29.2 1.4 2.38% $2,650.91 Neutral
Sydney Airport $0.00 0.00% 6.54¢ 0.0 0.0 0.00% n/a Neutral
Tabcorp Holdings Limited $0.56 -5.04% 46.66¢ 1.2 0.0 41.64% $1,138.83 Neutral
Telstra Corporation Limited. $4.58 6.02% 27.50¢ 16.7 3.1 6.11% $54,471.30 Overweight
The Star Entertainment Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Tpg Telecom Ltd. $0.00 0.00% 11.30¢ 0.0 0.0 0.00% n/a Overweight
Trade Me Group Ltd Npv $0.20 0.00% 0.000p n/a n/a n/a n/a n/a
Transurban Group $14.38 5.74% 3.72¢ 386.5 n/a 2.01% $38,417.85 Neutral
Treasury Wine Estates Limited $8.97 -1.43% 20.54¢ 43.7 2.9 1.42% $6,450.33 Buy
Veda Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Vicinity Limited $2.37 5.33% 0.000p n/a n/a n/a $9,004.96 Overweight
Village Roadshow Limited $0.02 0.00% 77.01¢ 0.0 0.0 0.00% n/a Neutral
Virtus Health Ltd $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
Wesfarmers Limited $79.56 8.01% 184.20¢ 43.2 4.1 2.07% $90,208.33 Underweight
Western Areas Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Neutral
Westfield Corp $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Westpac Banking Corporation $33.45 4.86% 231.42¢ 14.5 1.6 4.63% $114,893.95 Underweight
Whitehaven Coal Limited $5.05 -3.99% 10.07¢ 50.1 n/a 0.59% $5,181.53 Overweight
Woodside Energy Group Ltd $20.61 -10.97% 0.000p n/a n/a n/a $19,294.08 Overweight
Woolworths Group Limited $32.68 10.59% 0.000p n/a n/a n/a $43,053.30 Neutral
Worley Limited $12.36 -14.64% 0.000p n/a n/a n/a $5,695.55 Buy
WPP AUNZ Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page