INTRUSION INC (INTZ)

$ 1.24
   
  • Change Today:
    $0.02
  • 52 Week High: $2.90
  • 52 Week Low: $0.72
  • Currency: US Dollars
  • Volume: 93,208
  • RiskGrade: 625

INTRUSION INC Overview

Listings

Index: Nasdaq Composite
ISIN: US46121E3045

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

INTRUSION INC Market Data

Currency US Dollars
Share Price $ 1.24
Change Today $ 0.02
% Change 1.64 %
52 Week High $2.90
52 Week Low $0.72
Volume 93,208
RiskGrade 625

Trades for 08-Jan-2026

Time Volume / Share Price
16:00 2,941 @ $1.24
15:57 126 @ $1.23
15:57 127 @ $1.23
15:57 100 @ $1.23
15:57 200 @ $1.23

Top of Page