Interactive Strength Inc (TRNR)

$ 1.09
   
  • Change Today:
    $0.16
  • 52 Week High: $31.90
  • 52 Week Low: $0.86
  • Currency: US Dollars
  • Volume: 365,013

TRNR Overview

Listings

Index: Nasdaq Composite
ISIN: US45840Y1047

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TRNR Market Data

Currency US Dollars
Share Price $ 1.09
Change Today $ 0.16
% Change 16.93 %
52 Week High $31.90
52 Week Low $0.86
Volume 365,013

Trades for 06-Jan-2026

Time Volume / Share Price
15:58 200 @ $1.08
15:56 100 @ $1.08
15:56 200 @ $1.08
15:55 200 @ $1.08
15:54 357 @ $1.09

Top of Page