The Beachbody Company Inc (BODI)

$ 9.70
   
  • Change Today:
    $-0.70
  • 52 Week High: $12.09
  • 52 Week Low: $4.25
  • Currency: US Dollars
  • Volume: 83,188

BODI Overview

Listings

Index: Nasdaq Composite

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BODI Market Data

Currency US Dollars
Share Price $ 9.70
Change Today $ -0.70
% Change -6.73 %
52 Week High $12.09
52 Week Low $4.25
Volume 83,188

Trades for 16-Jan-2026

Time Volume / Share Price
15:56 100 @ $9.83
15:54 100 @ $9.77
15:54 100 @ $9.76
15:54 110 @ $9.76
15:50 200 @ $9.72

Top of Page