Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2025 16:24 | 1,728.50p | 0 | £0 | Buy | O |
29-Apr-2025 16:24 | 1,728.50p | 0 | £0 | Buy | O |
29-Apr-2025 16:24 | 1,728.50p | 0 | £0 | Buy | O |
29-Apr-2025 16:24 | 1,728.50p | 0 | £0 | Buy | O |
29-Apr-2025 16:24 | 1,728.50p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2025 16:35 | 1,729.50p | 2,044,415 | £35,358,158 | Buy | PC |
29-Apr-2025 12:52 | 1,713.58p | 256,000 | £4,386,773 | Sell | O |
29-Apr-2025 12:54 | 1,712.58p | 256,000 | £4,384,208 | Sell | O |
29-Apr-2025 16:35 | 1,729.50p | 109,097 | £1,886,833 | Unknown | |
29-Apr-2025 08:00 | 1,686.50p | 109,664 | £1,849,483 | Buy | UT |
You are here: research