Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

73.18p
   
  • Change Today:
      0.28p
  • 52 Week High: 74.04
  • 52 Week Low: 51.88
  • Currency: UK Pounds
  • Shares Issued: 60,231m
  • Volume: 109,898,840
  • Market Cap: £44,077m
  • RiskGrade: 208

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:15 73.22p 59 £43 Buy O
29-Apr-2025 16:15 73.22p 60 £44 Buy O
29-Apr-2025 16:15 73.22p 25 £18 Buy O
29-Apr-2025 16:15 73.22p 24 £18 Buy O
29-Apr-2025 16:15 73.22p 18 £13 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:35 73.18p 50,308,386 £36,815,678 Sell PC
29-Apr-2025 16:35 73.18p 5,636,357 £4,124,686 Unknown
29-Apr-2025 09:37 73.92p 3,000,000 £2,217,600 Buy O
29-Apr-2025 16:35 73.18p 1,911,354 £1,398,729 Unknown
29-Apr-2025 16:35 73.18p 1,870,957 £1,369,166 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page