Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

426.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 475.60
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,387m
  • Volume: 230,016
  • Market Cap: £27,239m
  • RiskGrade: 107
  • Beta: 0.23

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:02 426.28p 55 £234 Sell O
08:02 426.49p 58 £247 Buy O
08:01 426.50p 0 £0 Buy O
08:01 426.50p 0 £0 Buy O
08:01 426.50p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 427.20p 206,769 £883,317 Sell UT
08:00 427.20p 39,057 £166,852 Unknown
08:00 427.20p 13,554 £57,903 Unknown
08:00 427.20p 10,339 £44,168 Unknown
08:00 427.20p 10,007 £42,750 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page