Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,796.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 3,274.00
  • 52 Week Low: 2,335.00
  • Currency: UK Pounds
  • Shares Issued: 168.91m
  • Volume: 487,438
  • Market Cap: £4,722.80m
  • RiskGrade: 219
  • Beta: 0.79

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:31 2,795.00p 1 £28 Sell O
12:31 2,796.00p 169 £4,725 Unknown O
12:29 2,796.00p 76 £2,125 Buy AT
12:29 2,796.00p 133 £3,719 Buy AT
12:28 2,795.42p 100 £2,795 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:36 2,775.00p 151,764 £4,211,451 Sell O
11:36 2,775.00p 151,764 £4,211,451 Sell O
10:15 2,808.00p 59,805 £1,679,324 Buy NK
09:32 2,798.00p 15,000 £419,700 Sell O
09:52 2,808.00p 8,166 £229,301 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page