Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

504.50p
   
  • Change Today:
    -14.00p
  • 52 Week High: 550.50p
  • 52 Week Low: 208.00p
  • Currency: UK Pounds
  • Shares Issued: 150.53m
  • Volume: 348,680
  • Market Cap: £759.43m
  • RiskGrade: 146
  • Beta: 1.40

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:11 505.50p 6 £30 Sell O
16:35 504.50p 917 £4,626 Sell O
16:35 504.50p 503 £2,538 Sell O
16:35 504.50p 108,694 £548,361 Sell PC
16:35 504.50p 77 £388 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 504.50p 108,694 £548,361 Sell PC
13:12 514.00p 27,123 £139,412 Buy O
13:12 514.00p 27,123 £139,412 Buy O
10:37 511.93p 20,000 £102,386 Sell O
15:38 508.50p 10,435 £53,062 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page