Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

518.00p
   
  • Change Today:
      13.50p
  • 52 Week High: 550.50p
  • 52 Week Low: 208.00p
  • Currency: UK Pounds
  • Shares Issued: 150.53m
  • Volume: 327,112
  • Market Cap: £779.75m
  • RiskGrade: 146
  • Beta: 1.41

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 518.00p 110,676 £573,302 Buy PC
09-Jan-2026 16:35 518.00p 132 £684 Unknown
09-Jan-2026 16:35 518.00p 254 £1,316 Unknown
09-Jan-2026 16:35 518.00p 244 £1,264 Unknown
09-Jan-2026 16:35 518.00p 775 £4,014 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 518.00p 110,676 £573,302 Buy PC
09-Jan-2026 08:52 510.25p 13,987 £71,369 Sell O
09-Jan-2026 16:05 514.81p 10,000 £51,481 Buy O
09-Jan-2026 15:42 511.29p 10,000 £51,129 Sell O
09-Jan-2026 12:33 507.70p 10,000 £50,770 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page