Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

3,012.00p
   
  • Change Today:
      48.00p
  • 52 Week High: 4,883.00p
  • 52 Week Low: 2,623.00p
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 931,059
  • Market Cap: £4,205.82m
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 17:55 3,011.17p 64,715 £1,948,677 Buy O
29-Apr-2025 15:36 3,003.00p 0 £0 Sell O
29-Apr-2025 16:40 3,005.60p 7,749 £232,904 Sell O
29-Apr-2025 16:36 3,012.00p 504 £15,180 Buy O
29-Apr-2025 16:35 3,012.00p 80 £2,410 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 14:10 2,976.00p 267,088 £7,948,539 Sell O
29-Apr-2025 14:10 2,976.00p 267,088 £7,948,539 Sell O
29-Apr-2025 16:35 3,012.00p 204,099 £6,147,462 Buy PC
29-Apr-2025 17:55 3,011.17p 64,715 £1,948,677 Buy O
29-Apr-2025 16:35 3,012.00p 24,207 £729,115 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page