Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

3,618.00p
   
  • Change Today:
      62.00p
  • 52 Week High: 3,658.00
  • 52 Week Low: 2,360.00
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 913,529
  • Market Cap: £13,736m
  • RiskGrade: 112
  • Beta: 1.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:17 3,586.00p 0 £0 Sell O
06-Jan-2026 16:35 3,618.00p 236 £8,538 Buy O
06-Jan-2026 16:35 3,618.00p 78 £2,822 Buy O
06-Jan-2026 16:35 3,618.00p 160 £5,789 Buy O
06-Jan-2026 16:35 3,618.00p 399,140 £14,440,885 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 3,618.00p 399,140 £14,440,885 Buy PC
06-Jan-2026 15:30 3,590.00p 24,251 £870,611 Sell AT
06-Jan-2026 16:35 3,618.00p 21,755 £787,096 Unknown
06-Jan-2026 15:58 3,602.00p 10,000 £360,200 Sell AT
06-Jan-2026 16:35 3,618.00p 9,910 £358,544 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page