Next (NXT)

Sector:

Retailers

Index:

FTSE 100

12,085.00p
   
  • Change Today:
    155.00p
  • 52 Week High: 12,130.00
  • 52 Week Low: 8,674.00
  • Currency: UK Pounds
  • Shares Issued: 122.86m
  • Volume: 215,238
  • Market Cap: £14,848m
  • RiskGrade: 153

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 15:06 11,990.00p 0 £0 Sell O
29-Apr-2025 16:36 12,085.00p 138 £16,677 Buy O
29-Apr-2025 16:36 12,085.00p 170 £20,544 Buy O
29-Apr-2025 16:36 12,085.00p 106 £12,810 Buy O
29-Apr-2025 16:35 12,085.00p 1 £121 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:35 12,085.00p 121,534 £14,687,384 Buy PC
29-Apr-2025 16:35 12,085.00p 7,978 £964,141 Unknown
29-Apr-2025 16:35 12,085.00p 6,663 £805,224 Unknown
29-Apr-2025 16:35 12,085.00p 5,531 £668,421 Unknown
29-Apr-2025 16:35 12,085.00p 5,167 £624,432 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page