Spirax Group (SPX)

Sector:

Engineering

Index:

FTSE 100

5,775.00p
   
  • Change Today:
    -95.00p
  • 52 Week High: 9,655.00p
  • 52 Week Low: 5,445.00p
  • Currency: UK Pounds
  • Shares Issued: 73.78m
  • Volume: 201,994
  • Market Cap: £4,260.57m
  • RiskGrade: 124

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 15:47 5,785.00p 1 £58 Sell O
29-Apr-2025 16:38 5,775.00p 195 £11,261 Buy PT
29-Apr-2025 16:38 5,775.00p 2,217 £128,032 Buy PT
29-Apr-2025 16:38 5,775.00p 88 £5,082 Buy PT
29-Apr-2025 16:35 5,775.00p 1,516 £87,549 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 16:35 5,775.00p 76,130 £4,396,508 Buy PC
29-Apr-2025 12:32 5,880.00p 30,000 £1,764,000 Buy O
29-Apr-2025 12:32 5,880.00p 30,000 £1,764,000 Buy O
29-Apr-2025 16:00 5,795.00p 5,000 £289,750 Buy O
29-Apr-2025 16:35 5,775.00p 3,615 £208,766 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page