The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

225.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 226.50
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 352.02m
  • Volume: 22,496
  • Market Cap: £793.80m
  • Beta: 0.92

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:05 225.99p 941 £2,127 Buy O
09:01 225.99p 294 £664 Buy O
08:52 225.99p 1,114 £2,518 Buy O
08:46 226.05p 7,096 £16,040 Buy O
08:36 225.96p 64 £145 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:32 226.20p 8,543 £19,324 Buy O
08:46 226.05p 7,096 £16,040 Buy O
08:52 225.99p 1,114 £2,518 Buy O
08:27 226.20p 1,107 £2,504 Buy O
09:05 225.99p 941 £2,127 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page