CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

 119.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 124.50
  • 52 Week Low: 115.00
  • Currency: UK Pounds
  • Shares Issued: 179.37m
  • Volume: 95,229
  • Market Cap: £213.45m
  • Beta: 0.28

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:42 118.97p 1,425 £1,695 Sell O
09:41 118.97p 1,467 £1,745 Sell O
09:19 118.98p 16,800 £19,988 Sell O
09:15 118.98p 3,805 £4,527 Sell O
09:12 119.00p 2,478 £2,949 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:02 118.51p 49,002 £58,072 Sell O
09:19 118.98p 16,800 £19,988 Sell O
08:01 119.10p 10,737 £12,788 Buy O
09:05 119.05p 5,000 £5,952 Buy O
08:01 118.62p 4,477 £5,311 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page