Chesnara (CSN)

Sector:

Insurance

Index:

FTSE Small Cap

296.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 304.00
  • 52 Week Low: 212.78
  • Currency: UK Pounds
  • Shares Issued: 230.90m
  • Volume: 25,626
  • Market Cap: £684.62m
  • RiskGrade: 146
  • Beta: 0.74

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:20 296.66p 98 £291 Buy O
09:18 296.50p 7 £21 Buy O
09:18 296.50p 12 £36 Buy O
09:18 296.50p 25 £74 Sell AT
09:18 296.50p 638 £1,892 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:02 297.00p 7,631 £22,664 Sell O
09:06 297.00p 3,052 £9,064 Sell O
08:07 297.83p 2,675 £7,967 Sell O
08:52 298.15p 2,500 £7,454 Sell O
08:57 298.00p 1,200 £3,576 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page