Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2025 15:57 | 1,699.50p | 0 | £0 | Sell | O |
29-Apr-2025 15:57 | 1,699.50p | 0 | £0 | Sell | O |
29-Apr-2025 15:57 | 1,699.50p | 0 | £0 | Sell | O |
29-Apr-2025 15:14 | 1,703.00p | 0 | £0 | Buy | O |
29-Apr-2025 15:14 | 1,703.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2025 16:35 | 1,694.00p | 253,951 | £4,301,930 | Buy | PC |
29-Apr-2025 13:35 | 1,697.50p | 181,560 | £3,081,981 | Sell | O |
29-Apr-2025 13:35 | 1,697.50p | 181,560 | £3,081,981 | Sell | O |
29-Apr-2025 16:35 | 1,694.00p | 15,983 | £270,752 | Unknown | |
29-Apr-2025 16:35 | 1,694.00p | 12,994 | £220,118 | Unknown |
You are here: research