Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2025 16:35 | 687.00p | 147 | £1,010 | Buy | PT |
29-Apr-2025 16:35 | 687.00p | 801 | £5,503 | Buy | PT |
29-Apr-2025 16:35 | 687.00p | 34,770 | £238,870 | Buy | PC |
29-Apr-2025 16:35 | 687.00p | 49 | £337 | Unknown | |
29-Apr-2025 16:35 | 687.00p | 163 | £1,120 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2025 16:35 | 687.00p | 34,770 | £238,870 | Buy | PC |
29-Apr-2025 11:27 | 688.25p | 10,000 | £68,825 | Sell | O |
29-Apr-2025 10:59 | 690.18p | 7,918 | £54,649 | Buy | O |
29-Apr-2025 12:25 | 684.76p | 6,000 | £41,086 | Sell | O |
29-Apr-2025 12:26 | 684.76p | 6,000 | £41,086 | Sell | O |
You are here: research